25079 平安法巴六乙购Ａ (认购证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.058 | 60.600 | 9,322,500 | 17,952,500 | 25.646 | 5,067,500 | 0.061 | 3,802,500 | 0.061 |
| 31/03/2026 | 0.053 | 59.450 | 6,337,500 | 19,217,500 | 27.454 | 3,080,000 | 0.052 | 2,680,000 | 0.052 |
| 30/03/2026 | 0.050 | 58.900 | 7,560,000 | 19,617,500 | 28.025 | 3,770,000 | 0.048 | 3,790,000 | 0.048 |
| 27/03/2026 | 0.054 | 59.300 | 8,980,000 | 19,597,500 | 27.996 | 4,392,500 | 0.050 | 3,642,500 | 0.047 |
| 26/03/2026 | 0.048 | 58.150 | 7,427,500 | 20,347,500 | 29.068 | 2,007,500 | 0.050 | 5,067,500 | 0.050 |
| 25/03/2026 | 0.058 | 60.450 | 10,910,000 | 17,287,500 | 24.696 | 4,872,500 | 0.063 | 5,522,500 | 0.062 |
| 24/03/2026 | 0.054 | 59.500 | 1,970,000 | 16,637,500 | 23.768 | 1,015,000 | 0.052 | 700,000 | 0.050 |
| 23/03/2026 | 0.047 | 57.500 | 2,635,000 | 16,952,500 | 24.218 | 260,000 | 0.049 | 1,972,500 | 0.049 |
| 20/03/2026 | 0.067 | 61.750 | 3,107,500 | 15,240,000 | 21.771 | 1,127,500 | 0.068 | 627,500 | 0.066 |
| 19/03/2026 | 0.067 | 61.650 | 23,487,500 | 15,740,000 | 22.486 | 6,042,500 | 0.068 | 13,482,500 | 0.068 |
| 18/03/2026 | 0.077 | 63.400 | 9,772,500 | 8,300,000 | 11.857 | 4,502,500 | 0.077 | 5,102,500 | 0.077 |
| 17/03/2026 | 0.076 | 63.100 | 17,647,500 | 7,700,000 | 11.000 | 8,150,000 | 0.081 | 6,610,000 | 0.079 |
| 16/03/2026 | 0.070 | 62.250 | 23,835,000 | 9,240,000 | 13.200 | 9,905,000 | 0.067 | 12,230,000 | 0.067 |
| 13/03/2026 | 0.072 | 62.250 | 22,607,500 | 6,915,000 | 9.879 | 9,455,000 | 0.078 | 12,022,500 | 0.078 |
| 12/03/2026 | 0.078 | 62.850 | 7,607,500 | 4,347,500 | 6.211 | 3,022,500 | 0.081 | 4,285,000 | 0.079 |
| 11/03/2026 | 0.081 | 63.500 | 10,190,000 | 3,085,000 | 4.407 | 4,810,000 | 0.082 | 5,180,000 | 0.082 |
| 10/03/2026 | 0.082 | 63.450 | 10,187,500 | 2,715,000 | 3.879 | 4,577,500 | 0.083 | 5,027,500 | 0.083 |
| 09/03/2026 | 0.078 | 62.650 | 38,857,500 | 2,265,000 | 3.236 | 18,232,500 | 0.075 | 19,072,500 | 0.075 |
| 06/03/2026 | 0.093 | 64.650 | 7,310,000 | 1,425,000 | 2.036 | 3,812,500 | 0.089 | 3,347,500 | 0.088 |
| 05/03/2026 | 0.088 | 64.050 | 5,115,000 | 1,890,000 | 2.700 | 1,757,500 | 0.095 | 2,437,500 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |