25079 平安法巴六乙購Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.010 | 56.400 | 110,000 | 34.326 | 90,000 | 0.010 | ||
| 24/08/2026 | 0.012 | 56.600 | 642,500 | 35.468 | 280,000 | 0.012 | ||
| 21/08/2026 | 0.010 | 56.200 | 140,000 | 33.934 | 140,000 | 0.010 | ||
| 20/08/2026 | 0.011 | 54.100 | 0 | 38.488 | ||||
| 19/08/2026 | 0.011 | 54.300 | 0 | 37.958 | ||||
| 18/08/2026 | 0.011 | 53.900 | 0 | 38.555 | ||||
| 17/08/2026 | 0.011 | 54.800 | 460,000 | 36.747 | ||||
| 14/08/2026 | 0.013 | 54.600 | 0 | 38.296 | ||||
| 13/08/2026 | 0.013 | 55.500 | 400,000 | 36.484 | ||||
| 12/08/2026 | 0.014 | 55.550 | 0 | 36.991 | ||||
| 11/08/2026 | 0.014 | 55.900 | 0 | 36.194 | ||||
| 10/08/2026 | 0.014 | 56.750 | 5,000 | 34.503 | ||||
| 07/08/2026 | 0.015 | 57.150 | 0 | 34.056 | ||||
| 06/08/2026 | 0.015 | 57.300 | 1,112,500 | 33.656 | 107,500 | 0.014 | 1,000,000 | 0.015 |
| 05/08/2026 | 0.016 | 58.000 | 3,287,500 | 32.901 | 385,000 | 0.016 | 2,452,500 | 0.016 |
| 04/08/2026 | 0.016 | 57.850 | 247,500 | 33.041 | 247,500 | 0.017 | ||
| 03/08/2026 | 0.018 | 58.450 | 297,500 | 33.022 | 120,000 | 0.018 | 167,500 | 0.018 |
| 31/07/2026 | 0.019 | 58.650 | 260,000 | 32.856 | 130,000 | 0.019 | 130,000 | 0.019 |
| 30/07/2026 | 0.020 | 58.700 | 2,890,000 | 33.193 | 1,635,000 | 0.020 | 925,000 | 0.021 |
| 29/07/2026 | 0.019 | 57.950 | 1,610,000 | 33.893 | 805,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |