25007 腾讯摩通八六购Ａ (认购证)
按盘价 
0.054 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.054 | 454.900 | 750,000 | 1,400,000 | 0.350 | 350,000 | 0.059 | 300,000 | 0.059 |
| 13/05/2026 | 0.055 | 457.300 | 538,600,000 | 1,450,000 | 0.363 | 269,100,000 | 0.055 | 269,500,000 | 0.055 |
| 12/05/2026 | 0.053 | 451.900 | 100,000 | 1,050,000 | 0.262 | 50,000 | 0.055 | 50,000 | 0.056 |
| 11/05/2026 | 0.056 | 459.100 | 850,000 | 1,050,000 | 0.262 | 850,000 | 0.056 | ||
| 08/05/2026 | 0.059 | 466.100 | 100,000 | 200,000 | 0.050 | 50,000 | 0.058 | 50,000 | 0.059 |
| 07/05/2026 | 0.063 | 472.100 | 1,350,000 | 200,000 | 0.050 | 1,100,000 | 0.060 | 250,000 | 0.061 |
| 06/05/2026 | 0.055 | 457.700 | 500,000 | 1,050,000 | 0.262 | 250,000 | 0.056 | 250,000 | 0.057 |
| 05/05/2026 | 0.059 | 466.900 | 950,000 | 1,050,000 | 0.262 | 50,000 | 0.059 | 900,000 | 0.058 |
| 04/05/2026 | 0.062 | 467.700 | 700,000 | 200,000 | 0.050 | 350,000 | 0.061 | 350,000 | 0.062 |
| 30/04/2026 | 0.058 | 462.500 | 200,000 | 200,000 | 0.050 | 100,000 | 0.059 | 100,000 | 0.059 |
| 29/04/2026 | 0.064 | 473.900 | 600,000 | 200,000 | 0.050 | 300,000 | 0.064 | 300,000 | 0.063 |
| 28/04/2026 | 0.061 | 468.500 | 500,000 | 200,000 | 0.050 | 250,000 | 0.063 | 250,000 | 0.063 |
| 27/04/2026 | 0.065 | 473.300 | 500,000 | 200,000 | 0.050 | 250,000 | 0.067 | 250,000 | 0.067 |
| 24/04/2026 | 0.073 | 488.100 | 550,000 | 200,000 | 0.050 | 250,000 | 0.072 | 300,000 | 0.070 |
| 23/04/2026 | 0.074 | 489.900 | 300,000 | 150,000 | 0.038 | 150,000 | 0.076 | 150,000 | 0.074 |
| 22/04/2026 | 0.079 | 498.700 | 800,000 | 150,000 | 0.038 | 400,000 | 0.079 | 400,000 | 0.080 |
| 21/04/2026 | 0.088 | 513.700 | 500,000 | 150,000 | 0.038 | 250,000 | 0.088 | 250,000 | 0.089 |
| 20/04/2026 | 0.091 | 517.200 | 1,300,000 | 150,000 | 0.038 | 700,000 | 0.091 | 600,000 | 0.089 |
| 17/04/2026 | 0.083 | 505.200 | 600,000 | 250,000 | 0.062 | 300,000 | 0.082 | 300,000 | 0.082 |
| 16/04/2026 | 0.087 | 511.700 | 600,000 | 250,000 | 0.062 | 350,000 | 0.083 | 250,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |