25007 騰訊摩通八六購Ａ (认购证)
按盘价 
0.059 -0.006 (-9.231%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.065 | 469.600 | 150,000 | 39.073 | 50,000 | 0.070 | 100,000 | 0.070 |
| 08/07/2026 | 0.069 | 478.800 | 3,300,000 | 38.791 | 3,000,000 | 0.068 | 300,000 | 0.066 |
| 07/07/2026 | 0.060 | 461.200 | 2,300,000 | 38.901 | 2,050,000 | 0.063 | 250,000 | 0.065 |
| 06/07/2026 | 0.054 | 452.000 | 800,000 | 38.528 | 400,000 | 0.052 | 400,000 | 0.052 |
| 03/07/2026 | 0.045 | 431.200 | 0 | 38.608 | ||||
| 02/07/2026 | 0.045 | 430.200 | 400,000 | 38.703 | 200,000 | 0.050 | 200,000 | 0.051 |
| 30/06/2026 | 0.046 | 429.800 | 0 | 38.964 | ||||
| 29/06/2026 | 0.040 | 420.200 | 200,000 | 38.368 | 100,000 | 0.039 | 100,000 | 0.039 |
| 26/06/2026 | 0.038 | 411.800 | 0 | 38.706 | ||||
| 25/06/2026 | 0.041 | 421.400 | 50,000 | 38.406 | 50,000 | 0.040 | ||
| 24/06/2026 | 0.041 | 428.800 | 2,700,000 | 37.463 | 2,700,000 | 0.037 | ||
| 23/06/2026 | 0.036 | 414.800 | 750,000 | 37.562 | 750,000 | 0.037 | ||
| 22/06/2026 | 0.043 | 433.000 | 100,000 | 37.427 | 100,000 | 0.042 | ||
| 18/06/2026 | 0.044 | 440.200 | 250,000 | 36.721 | 250,000 | 0.044 | ||
| 17/06/2026 | 0.048 | 445.400 | 1,000,000 | 37.155 | 1,000,000 | 0.049 | ||
| 16/06/2026 | 0.049 | 447.400 | 1,200,000 | 37.223 | 1,200,000 | 0.049 | ||
| 15/06/2026 | 0.055 | 459.600 | 0 | 37.239 | ||||
| 12/06/2026 | 0.057 | 463.600 | 500,000 | 37.155 | 250,000 | 0.057 | 250,000 | 0.057 |
| 11/06/2026 | 0.053 | 457.200 | 350,000 | 36.921 | 150,000 | 0.057 | 200,000 | 0.059 |
| 10/06/2026 | 0.058 | 465.600 | 550,000 | 37.095 | 300,000 | 0.057 | 250,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |