24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.164 +0.009 (+5.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.155 | 86.200 | 100,000 | 1,200,000 | 1.710 | 100,000 | 0.155 | ||
| 14/05/2026 | 0.177 | 86.700 | 725,000 | 1,100,000 | 1.570 | 365,000 | 0.182 | 360,000 | 0.184 |
| 13/05/2026 | 0.172 | 86.550 | 0 | 1,105,000 | 1.580 | ||||
| 12/05/2026 | 0.174 | 86.500 | 50,000 | 1,105,000 | 1.580 | 10,000 | 0.177 | ||
| 11/05/2026 | 0.170 | 86.200 | 1,650,000 | 1,095,000 | 1.560 | 770,000 | 0.167 | 880,000 | 0.161 |
| 08/05/2026 | 0.152 | 85.450 | 10,000 | 985,000 | 1.410 | 10,000 | 0.159 | ||
| 07/05/2026 | 0.146 | 85.300 | 200,000 | 995,000 | 1.420 | 100,000 | 0.148 | 100,000 | 0.148 |
| 06/05/2026 | 0.137 | 84.700 | 500,000 | 995,000 | 1.420 | 250,000 | 0.123 | 250,000 | 0.125 |
| 05/05/2026 | 0.123 | 83.850 | 770,000 | 995,000 | 1.420 | 375,000 | 0.124 | 380,000 | 0.126 |
| 04/05/2026 | 0.127 | 83.950 | 0 | 990,000 | 1.410 | ||||
| 30/04/2026 | 0.137 | 84.600 | 375,000 | 990,000 | 1.410 | 75,000 | 0.142 | 285,000 | 0.142 |
| 29/04/2026 | 0.164 | 85.450 | 100,000 | 780,000 | 1.110 | 50,000 | 0.165 | 50,000 | 0.165 |
| 28/04/2026 | 0.154 | 84.650 | 810,000 | 780,000 | 1.110 | 810,000 | 0.141 | ||
| 27/04/2026 | 0.143 | 84.400 | 705,000 | 1,590,000 | 2.270 | 5,000 | 0.136 | 700,000 | 0.137 |
| 24/04/2026 | 0.138 | 83.900 | 20,000 | 895,000 | 1.280 | 20,000 | 0.138 | ||
| 23/04/2026 | 0.139 | 84.000 | 0 | 915,000 | 1.310 | ||||
| 22/04/2026 | 0.128 | 83.400 | 525,000 | 915,000 | 1.310 | 500,000 | 0.128 | 25,000 | 0.126 |
| 21/04/2026 | 0.134 | 83.700 | 1,035,000 | 1,390,000 | 1.990 | 175,000 | 0.135 | 860,000 | 0.136 |
| 20/04/2026 | 0.111 | 81.800 | 0 | 705,000 | 1.010 | ||||
| 17/04/2026 | 0.111 | 81.450 | 0 | 705,000 | 1.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |