24989 中移瑞银六九购Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 80.150 | 0 | 975,000 | 1.390 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 975,000 | 1.390 | ||||
| 21/08/2026 | 0.015 | 79.900 | 180,000 | 975,000 | 1.390 | 90,000 | 0.015 | 90,000 | 0.016 |
| 20/08/2026 | 0.014 | 79.500 | 1,000,000 | 975,000 | 1.390 | 1,000,000 | 0.014 | ||
| 19/08/2026 | 0.015 | 79.200 | 0 | 1,975,000 | 2.820 | ||||
| 18/08/2026 | 0.018 | 79.200 | 0 | 1,975,000 | 2.820 | ||||
| 17/08/2026 | 0.019 | 79.500 | 480,000 | 1,975,000 | 2.820 | 240,000 | 0.027 | 240,000 | 0.030 |
| 14/08/2026 | 0.019 | 79.150 | 5,000 | 1,975,000 | 2.820 | 5,000 | 0.019 | ||
| 13/08/2026 | 0.018 | 78.300 | 0 | 1,980,000 | 2.830 | ||||
| 12/08/2026 | 0.022 | 78.800 | 0 | 1,980,000 | 2.830 | ||||
| 11/08/2026 | 0.025 | 78.800 | 0 | 1,980,000 | 2.830 | ||||
| 10/08/2026 | 0.027 | 79.150 | 0 | 1,980,000 | 2.830 | ||||
| 07/08/2026 | 0.028 | 78.950 | 0 | 1,980,000 | 2.830 | ||||
| 06/08/2026 | 0.037 | 79.500 | 130,000 | 1,980,000 | 2.830 | 65,000 | 0.038 | 65,000 | 0.037 |
| 05/08/2026 | 0.041 | 79.800 | 0 | 1,980,000 | 2.830 | ||||
| 04/08/2026 | 0.042 | 79.600 | 0 | 1,980,000 | 2.830 | ||||
| 03/08/2026 | 0.054 | 80.700 | 170,000 | 1,980,000 | 2.830 | 85,000 | 0.063 | 85,000 | 0.064 |
| 31/07/2026 | 0.061 | 80.750 | 0 | 1,980,000 | 2.830 | ||||
| 30/07/2026 | 0.081 | 81.900 | 250,000 | 1,980,000 | 2.830 | 135,000 | 0.069 | 115,000 | 0.069 |
| 29/07/2026 | 0.070 | 81.200 | 620,000 | 2,000,000 | 2.860 | 305,000 | 0.068 | 315,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |