24989 中移瑞銀六九購Ａ (认购证)
按盘价 
0.013 -0.001 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 80.150 | 0 | 29.660 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 24.641 | ||||
| 21/08/2026 | 0.015 | 79.900 | 180,000 | 22.495 | 90,000 | 0.015 | 90,000 | 0.016 |
| 20/08/2026 | 0.014 | 79.500 | 1,000,000 | 22.654 | 1,000,000 | 0.014 | ||
| 19/08/2026 | 0.015 | 79.200 | 0 | 23.269 | ||||
| 18/08/2026 | 0.018 | 79.200 | 0 | 23.874 | ||||
| 17/08/2026 | 0.019 | 79.500 | 480,000 | 23.201 | 240,000 | 0.027 | 240,000 | 0.030 |
| 14/08/2026 | 0.019 | 79.150 | 5,000 | 22.677 | 5,000 | 0.019 | ||
| 13/08/2026 | 0.018 | 78.300 | 0 | 23.786 | ||||
| 12/08/2026 | 0.022 | 78.800 | 0 | 23.579 | ||||
| 11/08/2026 | 0.025 | 78.800 | 0 | 24.013 | ||||
| 10/08/2026 | 0.027 | 79.150 | 0 | 23.472 | ||||
| 07/08/2026 | 0.028 | 78.950 | 0 | 23.281 | ||||
| 06/08/2026 | 0.037 | 79.500 | 130,000 | 23.652 | 65,000 | 0.038 | 65,000 | 0.037 |
| 05/08/2026 | 0.041 | 79.800 | 0 | 23.467 | ||||
| 04/08/2026 | 0.042 | 79.600 | 0 | 23.790 | ||||
| 03/08/2026 | 0.054 | 80.700 | 170,000 | 23.043 | 85,000 | 0.063 | 85,000 | 0.064 |
| 31/07/2026 | 0.061 | 80.750 | 0 | 23.175 | ||||
| 30/07/2026 | 0.081 | 81.900 | 250,000 | 22.789 | 135,000 | 0.069 | 115,000 | 0.069 |
| 29/07/2026 | 0.070 | 81.200 | 620,000 | 22.871 | 305,000 | 0.068 | 315,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |