24953 携程法兴六七购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 388.600 | 0 | ||||||
| 18/05/2026 | 0.010 | 384.200 | 0 | 7,225,000 | 6.021 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 7,225,000 | 6.021 | ||||
| 14/05/2026 | 0.012 | 397.600 | 0 | 7,225,000 | 6.021 | ||||
| 13/05/2026 | 0.012 | 405.200 | 0 | 7,225,000 | 6.021 | ||||
| 12/05/2026 | 0.013 | 402.400 | 0 | 7,225,000 | 6.021 | ||||
| 11/05/2026 | 0.013 | 400.200 | 0 | 7,225,000 | 6.021 | ||||
| 08/05/2026 | 0.013 | 417.000 | 0 | 7,225,000 | 6.021 | ||||
| 07/05/2026 | 0.013 | 420.400 | 0 | 7,225,000 | 6.021 | ||||
| 06/05/2026 | 0.012 | 407.800 | 0 | 7,225,000 | 6.021 | ||||
| 05/05/2026 | 0.012 | 410.600 | 0 | 7,225,000 | 6.021 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 7,225,000 | 6.021 | ||||
| 30/04/2026 | 0.013 | 417.800 | 100,000 | 7,225,000 | 6.021 | 50,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 417.200 | 50,000 | 7,175,000 | 5.979 | 50,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 412.800 | 125,000 | 7,125,000 | 5.938 | 75,000 | 0.013 | 50,000 | 0.013 |
| 27/04/2026 | 0.012 | 409.600 | 300,000 | 7,150,000 | 5.958 | 225,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 414.800 | 0 | 7,375,000 | 6.146 | ||||
| 23/04/2026 | 0.014 | 415.800 | 75,000 | 7,375,000 | 6.146 | 75,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 422.800 | 0 | 7,300,000 | 6.083 | ||||
| 21/04/2026 | 0.019 | 427.000 | 0 | 7,300,000 | 6.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |