24953 攜程法興六七購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 384.200 | 0 | 62.803 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 59.228 | ||||
| 14/05/2026 | 0.012 | 397.600 | 0 | 58.462 | ||||
| 13/05/2026 | 0.012 | 405.200 | 0 | 55.057 | ||||
| 12/05/2026 | 0.013 | 402.400 | 0 | 57.032 | ||||
| 11/05/2026 | 0.013 | 400.200 | 0 | 57.411 | ||||
| 08/05/2026 | 0.013 | 417.000 | 0 | 49.840 | ||||
| 07/05/2026 | 0.013 | 420.400 | 0 | 48.223 | ||||
| 06/05/2026 | 0.012 | 407.800 | 0 | 51.186 | ||||
| 05/05/2026 | 0.012 | 410.600 | 0 | 49.827 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 48.380 | ||||
| 30/04/2026 | 0.013 | 417.800 | 100,000 | 46.744 | 50,000 | 0.013 | ||
| 29/04/2026 | 0.013 | 417.200 | 50,000 | 46.629 | 50,000 | 0.013 | ||
| 28/04/2026 | 0.013 | 412.800 | 125,000 | 47.823 | 75,000 | 0.013 | 50,000 | 0.013 |
| 27/04/2026 | 0.012 | 409.600 | 300,000 | 47.444 | 225,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 414.800 | 0 | 46.983 | ||||
| 23/04/2026 | 0.014 | 415.800 | 75,000 | 46.348 | 75,000 | 0.014 | ||
| 22/04/2026 | 0.018 | 422.800 | 0 | 47.563 | ||||
| 21/04/2026 | 0.019 | 427.000 | 0 | 46.740 | ||||
| 20/04/2026 | 0.019 | 423.200 | 50,000 | 47.776 | 50,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |