24759 携程瑞银六乙购Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.019 | 388.600 | 0 | 7,702,500 | 11.000 | ||||
| 18/05/2026 | 0.019 | 384.200 | 0 | 7,702,500 | 11.000 | ||||
| 15/05/2026 | 0.021 | 389.200 | 15,000 | 7,702,500 | 11.000 | 15,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 397.600 | 0 | 7,717,500 | 11.030 | ||||
| 13/05/2026 | 0.027 | 405.200 | 0 | 7,717,500 | 11.030 | ||||
| 12/05/2026 | 0.026 | 402.400 | 0 | 7,717,500 | 11.030 | ||||
| 11/05/2026 | 0.026 | 400.200 | 0 | 7,717,500 | 11.030 | ||||
| 08/05/2026 | 0.033 | 417.000 | 495,000 | 7,717,500 | 11.030 | 247,500 | 0.033 | 247,500 | 0.034 |
| 07/05/2026 | 0.035 | 420.400 | 20,000 | 7,717,500 | 11.030 | 20,000 | 0.035 | ||
| 06/05/2026 | 0.030 | 407.800 | 325,000 | 7,737,500 | 11.050 | 325,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 410.600 | 830,000 | 8,062,500 | 11.520 | 475,000 | 0.030 | 355,000 | 0.030 |
| 04/05/2026 | 0.034 | 417.000 | 152,500 | 8,182,500 | 11.690 | 142,500 | 0.036 | 10,000 | 0.035 |
| 30/04/2026 | 0.036 | 417.800 | 205,000 | 8,315,000 | 11.880 | 100,000 | 0.036 | 105,000 | 0.035 |
| 29/04/2026 | 0.035 | 417.200 | 0 | 8,310,000 | 11.870 | ||||
| 28/04/2026 | 0.034 | 412.800 | 487,500 | 8,310,000 | 11.870 | 237,500 | 0.034 | 250,000 | 0.034 |
| 27/04/2026 | 0.032 | 409.600 | 662,500 | 8,297,500 | 11.850 | 250,000 | 0.033 | 412,500 | 0.033 |
| 24/04/2026 | 0.035 | 414.800 | 97,500 | 8,135,000 | 11.620 | 40,000 | 0.035 | 57,500 | 0.036 |
| 23/04/2026 | 0.036 | 415.800 | 625,000 | 8,117,500 | 11.600 | 320,000 | 0.035 | 305,000 | 0.035 |
| 22/04/2026 | 0.041 | 422.800 | 410,000 | 8,132,500 | 11.620 | 190,000 | 0.039 | 220,000 | 0.039 |
| 21/04/2026 | 0.043 | 427.000 | 630,000 | 8,102,500 | 11.580 | 250,000 | 0.044 | 380,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 13:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |