24759 攜程瑞銀六乙購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.019 | 384.200 | 0 | 46.819 | ||||
| 15/05/2026 | 0.021 | 389.200 | 15,000 | 46.725 | 15,000 | 0.021 | ||
| 14/05/2026 | 0.025 | 397.600 | 0 | 47.261 | ||||
| 13/05/2026 | 0.027 | 405.200 | 0 | 46.576 | ||||
| 12/05/2026 | 0.026 | 402.400 | 0 | 46.593 | ||||
| 11/05/2026 | 0.026 | 400.200 | 0 | 46.986 | ||||
| 08/05/2026 | 0.033 | 417.000 | 495,000 | 46.618 | 247,500 | 0.033 | 247,500 | 0.034 |
| 07/05/2026 | 0.035 | 420.400 | 20,000 | 46.725 | 20,000 | 0.035 | ||
| 06/05/2026 | 0.030 | 407.800 | 325,000 | 46.940 | 325,000 | 0.030 | ||
| 05/05/2026 | 0.031 | 410.600 | 830,000 | 46.755 | 475,000 | 0.030 | 355,000 | 0.030 |
| 04/05/2026 | 0.034 | 417.000 | 152,500 | 46.718 | 142,500 | 0.036 | 10,000 | 0.035 |
| 30/04/2026 | 0.036 | 417.800 | 205,000 | 47.090 | 100,000 | 0.036 | 105,000 | 0.035 |
| 29/04/2026 | 0.035 | 417.200 | 0 | 46.620 | ||||
| 28/04/2026 | 0.034 | 412.800 | 487,500 | 47.039 | 237,500 | 0.034 | 250,000 | 0.034 |
| 27/04/2026 | 0.032 | 409.600 | 662,500 | 46.636 | 250,000 | 0.033 | 412,500 | 0.033 |
| 24/04/2026 | 0.035 | 414.800 | 97,500 | 46.641 | 40,000 | 0.035 | 57,500 | 0.036 |
| 23/04/2026 | 0.036 | 415.800 | 625,000 | 46.797 | 320,000 | 0.035 | 305,000 | 0.035 |
| 22/04/2026 | 0.041 | 422.800 | 410,000 | 47.429 | 190,000 | 0.039 | 220,000 | 0.039 |
| 21/04/2026 | 0.043 | 427.000 | 630,000 | 47.304 | 250,000 | 0.044 | 380,000 | 0.044 |
| 20/04/2026 | 0.040 | 423.200 | 467,500 | 46.722 | 277,500 | 0.040 | 190,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |