24754 极兔汇丰六六购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.013 | 9.350 | 0 | 60,000 | 0.100 | ||||
| 13/05/2026 | 0.013 | 9.420 | 0 | 60,000 | 0.100 | ||||
| 12/05/2026 | 0.013 | 9.500 | 0 | 60,000 | 0.100 | ||||
| 11/05/2026 | 0.013 | 9.580 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.013 | 9.680 | 0 | 60,000 | 0.100 | ||||
| 07/05/2026 | 0.013 | 9.880 | 0 | 60,000 | 0.100 | ||||
| 06/05/2026 | 0.013 | 9.680 | 0 | 60,000 | 0.100 | ||||
| 05/05/2026 | 0.013 | 9.860 | 0 | 60,000 | 0.100 | ||||
| 04/05/2026 | 0.013 | 9.870 | 0 | 60,000 | 0.100 | ||||
| 30/04/2026 | 0.013 | 9.800 | 0 | 60,000 | 0.100 | ||||
| 29/04/2026 | 0.013 | 10.100 | 0 | 60,000 | 0.100 | ||||
| 28/04/2026 | 0.013 | 10.270 | 0 | 60,000 | 0.100 | ||||
| 27/04/2026 | 0.013 | 10.210 | 0 | 60,000 | 0.100 | ||||
| 24/04/2026 | 0.013 | 10.380 | 0 | 60,000 | 0.100 | ||||
| 23/04/2026 | 0.013 | 10.400 | 76,000 | 60,000 | 0.100 | 38,000 | 0.011 | 38,000 | 0.015 |
| 22/04/2026 | 0.015 | 10.350 | 0 | 60,000 | 0.100 | ||||
| 21/04/2026 | 0.017 | 10.500 | 0 | 60,000 | 0.100 | ||||
| 20/04/2026 | 0.018 | 10.460 | 800,000 | 60,000 | 0.100 | 400,000 | 0.018 | 400,000 | 0.018 |
| 17/04/2026 | 0.019 | 10.500 | 400,000 | 60,000 | 0.100 | 200,000 | 0.019 | 200,000 | 0.019 |
| 16/04/2026 | 0.020 | 10.570 | 6,012,000 | 60,000 | 0.100 | 3,006,000 | 0.022 | 3,006,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |