24754 極兔匯豐六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 9.240 | 0 | 125.395 | ||||
| 14/05/2026 | 0.013 | 9.350 | 0 | 120.693 | ||||
| 13/05/2026 | 0.013 | 9.420 | 0 | 117.071 | ||||
| 12/05/2026 | 0.013 | 9.500 | 0 | 113.431 | ||||
| 11/05/2026 | 0.013 | 9.580 | 0 | 109.930 | ||||
| 08/05/2026 | 0.013 | 9.680 | 0 | 102.991 | ||||
| 07/05/2026 | 0.013 | 9.880 | 0 | 97.711 | ||||
| 06/05/2026 | 0.013 | 9.680 | 0 | 100.069 | ||||
| 05/05/2026 | 0.013 | 9.860 | 0 | 95.389 | ||||
| 04/05/2026 | 0.013 | 9.870 | 0 | 93.935 | ||||
| 30/04/2026 | 0.013 | 9.800 | 0 | 90.519 | ||||
| 29/04/2026 | 0.013 | 10.100 | 0 | 84.396 | ||||
| 28/04/2026 | 0.013 | 10.270 | 0 | 80.650 | ||||
| 27/04/2026 | 0.013 | 10.210 | 0 | 80.705 | ||||
| 24/04/2026 | 0.013 | 10.380 | 0 | 75.480 | ||||
| 23/04/2026 | 0.013 | 10.400 | 76,000 | 74.392 | 38,000 | 0.011 | 38,000 | 0.015 |
| 22/04/2026 | 0.015 | 10.350 | 0 | 77.142 | ||||
| 21/04/2026 | 0.017 | 10.500 | 0 | 76.611 | ||||
| 20/04/2026 | 0.018 | 10.460 | 800,000 | 77.681 | 400,000 | 0.018 | 400,000 | 0.018 |
| 17/04/2026 | 0.019 | 10.500 | 400,000 | 76.033 | 200,000 | 0.019 | 200,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |