24752 携程汇丰六十购Ａ (认购证)
按盘价 
0.021 +0.002 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.021 | 388.600 | 100,000 | ||||||
| 18/05/2026 | 0.019 | 384.200 | 475,000 | 9,825,000 | 8.190 | 250,000 | 0.019 | 225,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 750,000 | 9,850,000 | 8.210 | 750,000 | 0.023 | ||
| 14/05/2026 | 0.027 | 397.600 | 75,000 | 9,100,000 | 7.580 | 75,000 | 0.029 | ||
| 13/05/2026 | 0.030 | 405.200 | 3,700,000 | 9,025,000 | 7.520 | 1,700,000 | 0.030 | 2,000,000 | 0.031 |
| 12/05/2026 | 0.032 | 402.400 | 3,400,000 | 8,725,000 | 7.270 | 3,400,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 400.200 | 650,000 | 12,125,000 | 10.100 | 650,000 | 0.032 | ||
| 08/05/2026 | 0.040 | 417.000 | 50,000 | 11,475,000 | 9.560 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.043 | 420.400 | 925,000 | 11,425,000 | 9.520 | 925,000 | 0.043 | ||
| 06/05/2026 | 0.036 | 407.800 | 100,000 | 12,350,000 | 10.290 | 100,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 410.600 | 100,000 | 12,250,000 | 10.210 | 100,000 | 0.038 | ||
| 04/05/2026 | 0.039 | 417.000 | 1,200,000 | 12,150,000 | 10.130 | 600,000 | 0.039 | 600,000 | 0.041 |
| 30/04/2026 | 0.038 | 417.800 | 800,000 | 12,150,000 | 10.130 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/04/2026 | 0.037 | 417.200 | 0 | 12,150,000 | 10.130 | ||||
| 28/04/2026 | 0.036 | 412.800 | 475,000 | 12,150,000 | 10.130 | 275,000 | 0.036 | 200,000 | 0.038 |
| 27/04/2026 | 0.035 | 409.600 | 50,000 | 12,225,000 | 10.190 | 50,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 414.800 | 75,000 | 12,175,000 | 10.150 | 75,000 | 0.038 | ||
| 23/04/2026 | 0.038 | 415.800 | 425,000 | 12,100,000 | 10.080 | 200,000 | 0.038 | 225,000 | 0.037 |
| 22/04/2026 | 0.042 | 422.800 | 100,000 | 12,075,000 | 10.060 | 25,000 | 0.042 | 75,000 | 0.040 |
| 21/04/2026 | 0.044 | 427.000 | 0 | 12,025,000 | 10.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |