24752 攜程匯豐六十購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.021 | 388.600 | 100,000 | 45.261 | 100,000 | 0.021 | ||
| 18/05/2026 | 0.019 | 384.200 | 475,000 | 44.814 | 250,000 | 0.019 | 225,000 | 0.020 |
| 15/05/2026 | 0.022 | 389.200 | 750,000 | 45.237 | 750,000 | 0.023 | ||
| 14/05/2026 | 0.027 | 397.600 | 75,000 | 46.122 | 75,000 | 0.029 | ||
| 13/05/2026 | 0.030 | 405.200 | 3,700,000 | 45.712 | 1,700,000 | 0.030 | 2,000,000 | 0.031 |
| 12/05/2026 | 0.032 | 402.400 | 3,400,000 | 47.595 | 3,400,000 | 0.032 | ||
| 11/05/2026 | 0.032 | 400.200 | 650,000 | 48.068 | 650,000 | 0.032 | ||
| 08/05/2026 | 0.040 | 417.000 | 50,000 | 47.255 | 50,000 | 0.040 | ||
| 07/05/2026 | 0.043 | 420.400 | 925,000 | 47.656 | 925,000 | 0.043 | ||
| 06/05/2026 | 0.036 | 407.800 | 100,000 | 47.470 | 100,000 | 0.036 | ||
| 05/05/2026 | 0.038 | 410.600 | 100,000 | 47.649 | 100,000 | 0.038 | ||
| 04/05/2026 | 0.039 | 417.000 | 1,200,000 | 46.224 | 600,000 | 0.039 | 600,000 | 0.041 |
| 30/04/2026 | 0.038 | 417.800 | 800,000 | 44.961 | 400,000 | 0.038 | 400,000 | 0.038 |
| 29/04/2026 | 0.037 | 417.200 | 0 | 44.487 | ||||
| 28/04/2026 | 0.036 | 412.800 | 475,000 | 45.053 | 275,000 | 0.036 | 200,000 | 0.038 |
| 27/04/2026 | 0.035 | 409.600 | 50,000 | 45.271 | 50,000 | 0.033 | ||
| 24/04/2026 | 0.038 | 414.800 | 75,000 | 45.029 | 75,000 | 0.038 | ||
| 23/04/2026 | 0.038 | 415.800 | 425,000 | 44.632 | 200,000 | 0.038 | 225,000 | 0.037 |
| 22/04/2026 | 0.042 | 422.800 | 100,000 | 44.551 | 25,000 | 0.042 | 75,000 | 0.040 |
| 21/04/2026 | 0.044 | 427.000 | 0 | 44.279 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |