24714 携程摩利六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 384.200 | 0 | 1,050,000 | 1.750 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 1,050,000 | 1.750 | ||||
| 14/05/2026 | 0.010 | 397.600 | 0 | 1,050,000 | 1.750 | ||||
| 13/05/2026 | 0.010 | 405.200 | 0 | 1,050,000 | 1.750 | ||||
| 12/05/2026 | 0.010 | 402.400 | 0 | 1,050,000 | 1.750 | ||||
| 11/05/2026 | 0.010 | 400.200 | 0 | 1,050,000 | 1.750 | ||||
| 08/05/2026 | 0.010 | 417.000 | 100,000 | 1,050,000 | 1.750 | 100,000 | 0.010 | ||
| 07/05/2026 | 0.011 | 420.400 | 60,000 | 1,150,000 | 1.917 | 60,000 | 0.011 | ||
| 06/05/2026 | 0.013 | 407.800 | 0 | 1,210,000 | 2.017 | ||||
| 05/05/2026 | 0.013 | 410.600 | 0 | 1,210,000 | 2.017 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 1,210,000 | 2.017 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 1,210,000 | 2.017 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 1,210,000 | 2.017 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 1,210,000 | 2.017 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 1,210,000 | 2.017 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 1,210,000 | 2.017 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 1,210,000 | 2.017 | ||||
| 22/04/2026 | 0.018 | 422.800 | 2,620,000 | 1,210,000 | 2.017 | 1,260,000 | 0.017 | 1,360,000 | 0.015 |
| 21/04/2026 | 0.019 | 427.000 | 55,000 | 1,110,000 | 1.850 | 25,000 | 0.019 | 30,000 | 0.021 |
| 20/04/2026 | 0.019 | 423.200 | 0 | 1,105,000 | 1.842 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |