24714 攜程摩利六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.010 | 384.200 | 0 | 68.731 | ||||
| 15/05/2026 | 0.010 | 389.200 | 0 | 65.819 | ||||
| 14/05/2026 | 0.010 | 397.600 | 0 | 63.166 | ||||
| 13/05/2026 | 0.010 | 405.200 | 0 | 60.796 | ||||
| 12/05/2026 | 0.010 | 402.400 | 0 | 61.067 | ||||
| 11/05/2026 | 0.010 | 400.200 | 0 | 61.164 | ||||
| 08/05/2026 | 0.010 | 417.000 | 100,000 | 55.894 | 100,000 | 0.010 | ||
| 07/05/2026 | 0.011 | 420.400 | 60,000 | 55.538 | 60,000 | 0.011 | ||
| 06/05/2026 | 0.013 | 407.800 | 0 | 59.657 | ||||
| 05/05/2026 | 0.013 | 410.600 | 0 | 58.600 | ||||
| 04/05/2026 | 0.013 | 417.000 | 0 | 56.701 | ||||
| 30/04/2026 | 0.013 | 417.800 | 0 | 55.079 | ||||
| 29/04/2026 | 0.013 | 417.200 | 0 | 54.873 | ||||
| 28/04/2026 | 0.013 | 412.800 | 0 | 55.535 | ||||
| 27/04/2026 | 0.013 | 409.600 | 0 | 55.926 | ||||
| 24/04/2026 | 0.015 | 414.800 | 0 | 55.054 | ||||
| 23/04/2026 | 0.016 | 415.800 | 0 | 55.103 | ||||
| 22/04/2026 | 0.018 | 422.800 | 2,620,000 | 54.315 | 1,260,000 | 0.017 | 1,360,000 | 0.015 |
| 21/04/2026 | 0.019 | 427.000 | 55,000 | 53.606 | 25,000 | 0.019 | 30,000 | 0.021 |
| 20/04/2026 | 0.019 | 423.200 | 0 | 54.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |