24691 南中摩通六甲购Ａ (认购证)
按盘价 
0.139 -0.017 (-10.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.156 | 16.580 | 0 | 135,000 | 0.193 | ||||
| 02/06/2026 | 0.153 | 16.480 | 80,000 | 135,000 | 0.193 | 50,000 | 0.135 | 30,000 | 0.146 |
| 01/06/2026 | 0.127 | 16.180 | 50,000 | 155,000 | 0.221 | 50,000 | 0.133 | ||
| 29/05/2026 | 0.143 | 16.350 | 40,000 | 105,000 | 0.150 | 40,000 | 0.144 | ||
| 28/05/2026 | 0.132 | 16.240 | 0 | 145,000 | 0.207 | ||||
| 27/05/2026 | 0.129 | 16.190 | 30,000 | 145,000 | 0.207 | 30,000 | 0.128 | ||
| 26/05/2026 | 0.133 | 16.190 | 0 | 115,000 | 0.164 | ||||
| 22/05/2026 | 0.109 | 15.830 | 40,000 | 115,000 | 0.164 | 40,000 | 0.113 | ||
| 21/05/2026 | 0.102 | 15.680 | 180,000 | 75,000 | 0.107 | 90,000 | 0.108 | 90,000 | 0.127 |
| 20/05/2026 | 0.117 | 15.910 | 0 | 75,000 | 0.107 | ||||
| 19/05/2026 | 0.119 | 15.930 | 0 | 75,000 | 0.107 | ||||
| 18/05/2026 | 0.121 | 15.900 | 0 | 75,000 | 0.107 | ||||
| 15/05/2026 | 0.129 | 16.070 | 40,000 | 75,000 | 0.107 | 40,000 | 0.127 | ||
| 14/05/2026 | 0.147 | 16.310 | 40,000 | 115,000 | 0.164 | 40,000 | 0.147 | ||
| 13/05/2026 | 0.163 | 16.510 | 0 | 155,000 | 0.221 | ||||
| 12/05/2026 | 0.157 | 16.390 | 0 | 155,000 | 0.221 | ||||
| 11/05/2026 | 0.150 | 16.330 | 0 | 155,000 | 0.221 | ||||
| 08/05/2026 | 0.132 | 16.100 | 70,000 | 155,000 | 0.221 | 70,000 | 0.131 | ||
| 07/05/2026 | 0.143 | 16.230 | 45,000 | 85,000 | 0.121 | 5,000 | 0.141 | 40,000 | 0.144 |
| 06/05/2026 | 0.145 | 16.230 | 170,000 | 50,000 | 0.071 | 150,000 | 0.146 | 20,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |