24691 南中摩通六甲購Ａ (认购证)
按盘价 
0.068 -0.022 (-24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.090 | 15.890 | 0 | 27.806 | ||||
| 24/07/2026 | 0.083 | 15.710 | 0 | 27.988 | ||||
| 23/07/2026 | 0.096 | 15.930 | 1,000 | 27.866 | 1,000 | 0.098 | ||
| 22/07/2026 | 0.093 | 15.750 | 44,000 | 28.957 | 44,000 | 0.105 | ||
| 21/07/2026 | 0.099 | 15.740 | 149,000 | 29.866 | 149,000 | 0.098 | ||
| 20/07/2026 | 0.079 | 15.480 | 347,000 | 28.917 | 196,000 | 0.077 | 151,000 | 0.072 |
| 17/07/2026 | 0.061 | 15.160 | 780,000 | 28.148 | 600,000 | 0.063 | 180,000 | 0.070 |
| 16/07/2026 | 0.086 | 15.640 | 830,000 | 28.167 | 100,000 | 0.086 | 730,000 | 0.094 |
| 15/07/2026 | 0.111 | 16.000 | 223,000 | 28.477 | 223,000 | 0.112 | ||
| 14/07/2026 | 0.098 | 15.840 | 497,000 | 28.045 | 289,000 | 0.086 | 208,000 | 0.079 |
| 13/07/2026 | 0.079 | 15.570 | 109,000 | 27.411 | 109,000 | 0.077 | ||
| 10/07/2026 | 0.089 | 15.700 | 395,000 | 27.513 | 100,000 | 0.117 | 295,000 | 0.093 |
| 09/07/2026 | 0.108 | 15.940 | 110,000 | 28.020 | 110,000 | 0.106 | ||
| 08/07/2026 | 0.085 | 15.590 | 50,000 | 27.641 | 50,000 | 0.085 | ||
| 07/07/2026 | 0.086 | 15.580 | 0 | 27.783 | ||||
| 06/07/2026 | 0.088 | 15.670 | 125,000 | 27.213 | 125,000 | 0.081 | ||
| 03/07/2026 | 0.084 | 15.660 | 175,000 | 26.400 | 50,000 | 0.088 | 125,000 | 0.077 |
| 02/07/2026 | 0.073 | 15.480 | 115,000 | 26.097 | 110,000 | 0.074 | 5,000 | 0.080 |
| 30/06/2026 | 0.115 | 16.240 | 0 | 25.321 | ||||
| 29/06/2026 | 0.106 | 16.110 | 67,000 | 25.218 | 14,000 | 0.103 | 53,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |