24667 铁塔信证六八购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 10.950 | 2,542,500 | 5,325,000 | 8.880 | 1,250,000 | 0.043 | 1,230,000 | 0.043 |
| 14/05/2026 | 0.048 | 11.160 | 317,500 | 5,345,000 | 8.910 | 75,000 | 0.048 | 232,500 | 0.051 |
| 13/05/2026 | 0.051 | 11.210 | 0 | 5,187,500 | 8.650 | ||||
| 12/05/2026 | 0.052 | 11.220 | 300,000 | 5,187,500 | 8.650 | 300,000 | 0.052 | ||
| 11/05/2026 | 0.048 | 11.120 | 502,500 | 5,487,500 | 9.150 | 457,500 | 0.049 | ||
| 08/05/2026 | 0.047 | 11.080 | 45,000 | 5,030,000 | 8.380 | ||||
| 07/05/2026 | 0.048 | 11.020 | 545,000 | 5,030,000 | 8.380 | 242,500 | 0.048 | 107,500 | 0.049 |
| 06/05/2026 | 0.049 | 11.100 | 102,500 | 5,165,000 | 8.610 | 22,500 | 0.049 | ||
| 05/05/2026 | 0.051 | 11.160 | 367,500 | 5,187,500 | 8.650 | 185,000 | 0.051 | 182,500 | 0.049 |
| 04/05/2026 | 0.051 | 11.100 | 1,127,500 | 5,190,000 | 8.650 | 555,000 | 0.051 | 487,500 | 0.051 |
| 30/04/2026 | 0.052 | 11.080 | 430,000 | 5,257,500 | 8.760 | 260,000 | 0.053 | 87,500 | 0.054 |
| 29/04/2026 | 0.058 | 11.220 | 375,000 | 5,430,000 | 9.050 | 132,500 | 0.057 | 242,500 | 0.057 |
| 28/04/2026 | 0.055 | 11.140 | 325,000 | 5,320,000 | 8.870 | 175,000 | 0.055 | 150,000 | 0.055 |
| 27/04/2026 | 0.057 | 11.110 | 92,500 | 5,345,000 | 8.910 | 92,500 | 0.058 | ||
| 24/04/2026 | 0.059 | 11.160 | 0 | 5,252,500 | 8.750 | ||||
| 23/04/2026 | 0.063 | 11.210 | 120,000 | 5,252,500 | 8.750 | 95,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 11.210 | 1,810,000 | 5,347,500 | 8.910 | 817,500 | 0.069 | 982,500 | 0.065 |
| 21/04/2026 | 0.071 | 11.300 | 1,102,500 | 5,182,500 | 8.640 | 400,000 | 0.073 | 580,000 | 0.072 |
| 20/04/2026 | 0.061 | 11.090 | 20,000 | 5,002,500 | 8.340 | ||||
| 17/04/2026 | 0.061 | 11.030 | 155,000 | 5,002,500 | 8.340 | 2,500 | 0.063 | 102,500 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 12:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |