24667 鐵塔信證六八購Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.039 | 10.950 | 2,542,500 | 29.383 | 1,250,000 | 0.043 | 1,230,000 | 0.043 |
| 14/05/2026 | 0.048 | 11.160 | 317,500 | 29.003 | 75,000 | 0.048 | 232,500 | 0.051 |
| 13/05/2026 | 0.051 | 11.210 | 0 | 28.971 | ||||
| 12/05/2026 | 0.052 | 11.220 | 300,000 | 29.021 | 300,000 | 0.052 | ||
| 11/05/2026 | 0.048 | 11.120 | 502,500 | 29.178 | 457,500 | 0.049 | ||
| 08/05/2026 | 0.047 | 11.080 | 45,000 | 29.026 | ||||
| 07/05/2026 | 0.048 | 11.020 | 545,000 | 29.929 | 242,500 | 0.048 | 107,500 | 0.049 |
| 06/05/2026 | 0.049 | 11.100 | 102,500 | 29.021 | 22,500 | 0.049 | ||
| 05/05/2026 | 0.051 | 11.160 | 367,500 | 28.653 | 185,000 | 0.051 | 182,500 | 0.049 |
| 04/05/2026 | 0.051 | 11.100 | 1,127,500 | 29.300 | 555,000 | 0.051 | 487,500 | 0.051 |
| 30/04/2026 | 0.052 | 11.080 | 430,000 | 29.291 | 260,000 | 0.053 | 87,500 | 0.054 |
| 29/04/2026 | 0.058 | 11.220 | 375,000 | 28.803 | 132,500 | 0.057 | 242,500 | 0.057 |
| 28/04/2026 | 0.055 | 11.140 | 325,000 | 29.008 | 175,000 | 0.055 | 150,000 | 0.055 |
| 27/04/2026 | 0.057 | 11.110 | 92,500 | 29.747 | 92,500 | 0.058 | ||
| 24/04/2026 | 0.059 | 11.160 | 0 | 29.204 | ||||
| 23/04/2026 | 0.063 | 11.210 | 120,000 | 29.350 | 95,000 | 0.061 | ||
| 22/04/2026 | 0.066 | 11.210 | 1,810,000 | 29.900 | 817,500 | 0.069 | 982,500 | 0.065 |
| 21/04/2026 | 0.071 | 11.300 | 1,102,500 | 29.746 | 400,000 | 0.073 | 580,000 | 0.072 |
| 20/04/2026 | 0.061 | 11.090 | 20,000 | 30.134 | ||||
| 17/04/2026 | 0.061 | 11.030 | 155,000 | 30.533 | 2,500 | 0.063 | 102,500 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |