24662 夏三信证六八沽Ａ (认沽证)
按盘价 
0.180 +0.016 (+9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 52.720 | 0 | |||||||
| 01/04/2026 | 53.100 | 0 | 2,728,000 | 6.820 | 2,436,000 | 0.164 | 2,510,000 | 0.163 | |
| 31/03/2026 | 52.780 | 0 | 2,654,000 | 6.640 | 5,342,000 | 0.186 | 5,874,000 | 0.185 | |
| 30/03/2026 | 52.600 | 0 | 2,122,000 | 5.310 | 5,272,000 | 0.198 | 5,554,000 | 0.199 | |
| 27/03/2026 | 52.340 | 0 | 1,840,000 | 4.600 | 872,000 | 0.185 | 830,000 | 0.186 | |
| 26/03/2026 | 52.500 | 0 | 1,882,000 | 4.710 | 600,000 | 0.189 | 798,000 | 0.187 | |
| 25/03/2026 | 52.940 | 0 | 1,684,000 | 4.210 | 4,350,000 | 0.176 | 4,950,000 | 0.176 | |
| 24/03/2026 | 52.940 | 0 | 1,084,000 | 2.710 | 7,150,000 | 0.208 | 7,150,000 | 0.208 | |
| 23/03/2026 | 51.860 | 0 | 1,084,000 | 2.710 | 9,652,000 | 0.207 | 9,648,000 | 0.205 | |
| 20/03/2026 | 54.340 | 0 | 1,088,000 | 2.720 | 1,122,000 | 0.161 | 1,122,000 | 0.153 | |
| 19/03/2026 | 53.840 | 0 | 1,088,000 | 2.720 | 1,550,000 | 0.159 | 1,500,000 | 0.159 | |
| 18/03/2026 | 54.880 | 0 | 1,138,000 | 2.850 | 920,000 | 0.145 | 920,000 | 0.143 | |
| 17/03/2026 | 54.760 | 0 | 1,138,000 | 2.850 | 1,040,000 | 0.136 | 1,040,000 | 0.133 | |
| 16/03/2026 | 54.780 | 0 | 1,138,000 | 2.850 | 2,410,000 | 0.154 | 2,610,000 | 0.154 | |
| 13/03/2026 | 54.800 | 0 | 938,000 | 2.350 | 856,000 | 0.137 | 904,000 | 0.139 | |
| 12/03/2026 | 55.180 | 0 | 890,000 | 2.230 | 462,000 | 0.143 | 702,000 | 0.141 | |
| 11/03/2026 | 55.300 | 0 | 650,000 | 1.630 | 632,000 | 0.134 | 682,000 | 0.133 | |
| 10/03/2026 | 54.720 | 0 | 600,000 | 1.500 | 964,000 | 0.151 | 964,000 | 0.151 | |
| 09/03/2026 | 54.200 | 0 | 600,000 | 1.500 | 1,982,000 | 0.182 | 2,108,000 | 0.182 | |
| 06/03/2026 | 54.680 | 0 | 474,000 | 1.190 | 1,800,000 | 0.157 | 1,810,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |