24662 夏三信證六八沽Ａ (认沽证)
按盘价 
0.032 +0.013 (+68.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.019 | 56.900 | 200,000 | 34.677 | 100,000 | 0.019 | 100,000 | 0.024 |
| 24/07/2026 | 0.028 | 55.560 | 170,000 | 32.607 | 170,000 | 0.028 | ||
| 23/07/2026 | 0.023 | 56.600 | 70,000 | 31.747 | 70,000 | 0.024 | ||
| 22/07/2026 | 0.028 | 56.303 | 416,000 | 34.066 | 250,000 | 0.028 | 166,000 | 0.026 |
| 21/07/2026 | 0.028 | 56.043 | 1,120,000 | 32.884 | 310,000 | 0.038 | 600,000 | 0.039 |
| 20/07/2026 | 0.045 | 55.163 | 1,598,000 | 34.504 | 150,000 | 0.045 | 1,448,000 | 0.050 |
| 17/07/2026 | 0.056 | 54.003 | 3,732,000 | 31.988 | 2,792,000 | 0.045 | 940,000 | 0.050 |
| 16/07/2026 | 0.034 | 56.363 | 1,512,000 | 33.915 | 1,000,000 | 0.031 | 260,000 | 0.031 |
| 15/07/2026 | 0.027 | 57.203 | 2,000,000 | 33.749 | 2,000,000 | 0.027 | ||
| 14/07/2026 | 0.029 | 57.043 | 260,000 | 33.580 | 130,000 | 0.029 | 130,000 | 0.033 |
| 13/07/2026 | 0.043 | 56.363 | 1,000,000 | 35.216 | 1,000,000 | 0.043 | ||
| 10/07/2026 | 0.034 | 57.043 | 4,000 | 33.730 | 4,000 | 0.026 | ||
| 09/07/2026 | 0.031 | 57.743 | 2,000 | 34.344 | 2,000 | 0.042 | ||
| 08/07/2026 | 0.041 | 56.563 | 0 | 33.661 | ||||
| 07/07/2026 | 0.037 | 57.503 | 0 | 34.783 | ||||
| 06/07/2026 | 0.034 | 57.703 | 12,000 | 34.176 | 12,000 | 0.034 | ||
| 03/07/2026 | 0.036 | 57.683 | 516,000 | 33.803 | 258,000 | 0.036 | 258,000 | 0.039 |
| 02/07/2026 | 0.040 | 57.663 | 2,000 | 34.487 | 2,000 | 0.040 | ||
| 30/06/2026 | 0.032 | 59.183 | 0 | 35.340 | ||||
| 29/06/2026 | 0.036 | 58.623 | 8,000 | 34.909 | 8,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |