24649 蔚来花旗六甲购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.022 | 35.080 | 0 | 2,409,500 | 2.440 | ||||
| 25/08/2026 | 0.019 | 34.140 | 49,000 | 2,409,500 | 2.440 | 49,000 | 0.018 | ||
| 24/08/2026 | 0.026 | 35.360 | 0 | 2,458,500 | 2.490 | ||||
| 21/08/2026 | 0.029 | 35.660 | 0 | 2,458,500 | 2.490 | ||||
| 20/08/2026 | 0.031 | 36.340 | 0 | 2,458,500 | 2.490 | ||||
| 19/08/2026 | 0.027 | 34.780 | 0 | 2,458,500 | 2.490 | ||||
| 18/08/2026 | 0.032 | 35.660 | 0 | 2,458,500 | 2.490 | ||||
| 17/08/2026 | 0.034 | 36.120 | 11,000 | 2,458,500 | 2.490 | 11,000 | 0.034 | ||
| 14/08/2026 | 0.030 | 35.180 | 0 | 2,469,500 | 2.500 | ||||
| 13/08/2026 | 0.030 | 35.320 | 1,700,000 | 2,469,500 | 2.500 | 1,700,000 | 0.032 | ||
| 12/08/2026 | 0.034 | 35.680 | 2,202,000 | 4,169,500 | 4.230 | 1,500,000 | 0.034 | 702,000 | 0.037 |
| 11/08/2026 | 0.039 | 36.300 | 1,700,000 | 4,967,500 | 5.030 | 100,000 | 0.041 | 1,600,000 | 0.041 |
| 10/08/2026 | 0.047 | 37.960 | 2,000,000 | 3,467,500 | 3.510 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 07/08/2026 | 0.041 | 36.860 | 1,901,000 | 3,467,500 | 3.510 | 1,600,000 | 0.040 | 301,000 | 0.037 |
| 06/08/2026 | 0.042 | 36.720 | 1,201,000 | 4,766,500 | 4.830 | 200,000 | 0.044 | 1,001,000 | 0.045 |
| 05/08/2026 | 0.050 | 38.120 | 2,700,000 | 3,965,500 | 4.020 | 700,000 | 0.049 | 2,000,000 | 0.049 |
| 04/08/2026 | 0.050 | 37.960 | 1,200,000 | 2,665,500 | 2.700 | 600,000 | 0.050 | 600,000 | 0.051 |
| 03/08/2026 | 0.053 | 38.440 | 3,649,000 | 2,665,500 | 2.700 | 1,800,000 | 0.054 | 1,849,000 | 0.055 |
| 31/07/2026 | 0.058 | 38.820 | 5,085,000 | 2,616,500 | 2.650 | 2,583,000 | 0.059 | 2,502,000 | 0.059 |
| 30/07/2026 | 0.051 | 37.500 | 3,200,000 | 2,697,500 | 2.730 | 1,600,000 | 0.052 | 1,600,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |