24649 蔚來花旗六甲購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 34.140 | 49,000 | 73.431 | 49,000 | 0.018 | ||
| 24/08/2026 | 0.026 | 35.360 | 0 | 75.447 | ||||
| 21/08/2026 | 0.029 | 35.660 | 0 | 75.683 | ||||
| 20/08/2026 | 0.031 | 36.340 | 0 | 74.076 | ||||
| 19/08/2026 | 0.027 | 34.780 | 0 | 76.677 | ||||
| 18/08/2026 | 0.032 | 35.660 | 0 | 77.150 | ||||
| 17/08/2026 | 0.034 | 36.120 | 11,000 | 76.439 | 11,000 | 0.034 | ||
| 14/08/2026 | 0.030 | 35.180 | 0 | 75.617 | ||||
| 13/08/2026 | 0.030 | 35.320 | 1,700,000 | 74.577 | 1,700,000 | 0.032 | ||
| 12/08/2026 | 0.034 | 35.680 | 2,202,000 | 76.199 | 1,500,000 | 0.034 | 702,000 | 0.037 |
| 11/08/2026 | 0.039 | 36.300 | 1,700,000 | 77.267 | 100,000 | 0.041 | 1,600,000 | 0.041 |
| 10/08/2026 | 0.047 | 37.960 | 2,000,000 | 75.600 | 1,000,000 | 0.047 | 1,000,000 | 0.048 |
| 07/08/2026 | 0.041 | 36.860 | 1,901,000 | 74.728 | 1,600,000 | 0.040 | 301,000 | 0.037 |
| 06/08/2026 | 0.042 | 36.720 | 1,201,000 | 75.729 | 200,000 | 0.044 | 1,001,000 | 0.045 |
| 05/08/2026 | 0.050 | 38.120 | 2,700,000 | 75.034 | 700,000 | 0.049 | 2,000,000 | 0.049 |
| 04/08/2026 | 0.050 | 37.960 | 1,200,000 | 75.354 | 600,000 | 0.050 | 600,000 | 0.051 |
| 03/08/2026 | 0.053 | 38.440 | 3,649,000 | 74.910 | 1,800,000 | 0.054 | 1,849,000 | 0.055 |
| 31/07/2026 | 0.058 | 38.820 | 5,085,000 | 75.425 | 2,583,000 | 0.059 | 2,502,000 | 0.059 |
| 30/07/2026 | 0.051 | 37.500 | 3,200,000 | 76.197 | 1,600,000 | 0.052 | 1,600,000 | 0.052 |
| 29/07/2026 | 0.057 | 38.300 | 7,056,000 | 76.354 | 3,544,500 | 0.059 | 3,511,500 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |