24594 阿里瑞银六六沽Ｃ (认沽证)
按盘价 
0.370 +0.015 (+4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.355 | 122.700 | 0 | 0 | 0.000 | ||||
| 31/03/2026 | 0.375 | 119.000 | 580,000 | 0 | 0.000 | 580,000 | 0.375 | ||
| 30/03/2026 | 0.360 | 120.500 | 0 | 580,000 | 0.290 | ||||
| 27/03/2026 | 0.345 | 122.600 | 0 | 580,000 | 0.290 | ||||
| 26/03/2026 | 0.345 | 123.000 | 0 | 580,000 | 0.290 | ||||
| 25/03/2026 | 0.305 | 128.900 | 20,000 | 580,000 | 0.290 | 10,000 | 0.305 | 10,000 | 0.310 |
| 24/03/2026 | 0.345 | 123.200 | 0 | 580,000 | 0.290 | ||||
| 23/03/2026 | 0.370 | 119.700 | 0 | 580,000 | 0.290 | ||||
| 20/03/2026 | 0.340 | 123.700 | 80,000 | 580,000 | 0.290 | 40,000 | 0.325 | 40,000 | 0.321 |
| 19/03/2026 | 0.280 | 132.000 | 0 | 580,000 | 0.290 | ||||
| 18/03/2026 | 0.240 | 137.700 | 160,000 | 580,000 | 0.290 | 80,000 | 0.244 | 80,000 | 0.247 |
| 17/03/2026 | 0.260 | 134.600 | 140,000 | 580,000 | 0.290 | 70,000 | 0.248 | 70,000 | 0.246 |
| 16/03/2026 | 0.270 | 134.000 | 200,000 | 580,000 | 0.290 | 100,000 | 0.275 | 100,000 | 0.285 |
| 13/03/2026 | 0.280 | 132.500 | 420,000 | 580,000 | 0.290 | 210,000 | 0.277 | 210,000 | 0.285 |
| 12/03/2026 | 0.290 | 131.600 | 100,000 | 580,000 | 0.290 | 50,000 | 0.300 | 50,000 | 0.280 |
| 11/03/2026 | 0.275 | 133.200 | 0 | 580,000 | 0.290 | ||||
| 10/03/2026 | 0.270 | 133.500 | 640,000 | 580,000 | 0.290 | 570,000 | 0.271 | 70,000 | 0.285 |
| 09/03/2026 | 0.300 | 128.700 | 0 | 1,080,000 | 0.540 | ||||
| 06/03/2026 | 0.290 | 130.700 | 0 | 1,080,000 | 0.540 | ||||
| 05/03/2026 | 0.315 | 126.300 | 0 | 1,080,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |