24594 阿里瑞銀六六沽Ｃ (认沽证)
按盘价 
0.246 +0.042 (+20.588%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.204 | 137.900 | 900,000 | 47.486 | 760,000 | 0.183 | ||
| 13/05/2026 | 0.249 | 132.800 | 1,240,000 | 50.853 | 1,240,000 | 0.260 | ||
| 12/05/2026 | 0.239 | 133.300 | 350,000 | 45.051 | 350,000 | 0.227 | ||
| 11/05/2026 | 0.234 | 133.900 | 0 | 44.547 | ||||
| 08/05/2026 | 0.201 | 139.000 | 0 | 47.662 | ||||
| 07/05/2026 | 0.201 | 140.900 | 0 | 54.730 | ||||
| 06/05/2026 | 0.243 | 134.200 | 0 | 50.757 | ||||
| 05/05/2026 | 0.265 | 131.200 | 0 | 49.038 | ||||
| 04/05/2026 | 0.265 | 131.700 | 0 | 51.543 | ||||
| 30/04/2026 | 0.300 | 126.000 | 0 | 37.476 | ||||
| 29/04/2026 | 0.280 | 130.600 | 0 | 53.701 | ||||
| 28/04/2026 | 0.300 | 126.500 | 0 | 42.296 | ||||
| 27/04/2026 | 0.270 | 130.200 | 0 | 43.500 | ||||
| 24/04/2026 | 0.270 | 131.800 | 0 | 51.108 | ||||
| 23/04/2026 | 0.270 | 130.400 | 0 | 43.499 | ||||
| 22/04/2026 | 0.260 | 131.500 | 0 | 42.469 | ||||
| 21/04/2026 | 0.233 | 136.300 | 0 | 47.710 | ||||
| 20/04/2026 | 0.233 | 137.000 | 0 | 49.904 | ||||
| 17/04/2026 | 0.239 | 136.400 | 0 | 49.768 | ||||
| 16/04/2026 | 0.245 | 135.800 | 0 | 50.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |