24559 联想汇丰六六购Ｃ (认购证)
按盘价 
0.560 +0.020 (+3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.540 | 12.630 | 0 | 1,950,000 | 3.250 | ||||
| 15/05/2026 | 0.520 | 12.420 | 0 | 1,950,000 | 3.250 | ||||
| 14/05/2026 | 0.630 | 13.060 | 0 | 1,950,000 | 3.250 | ||||
| 13/05/2026 | 0.620 | 12.940 | 0 | 1,950,000 | 3.250 | ||||
| 12/05/2026 | 0.620 | 12.950 | 0 | 1,950,000 | 3.250 | ||||
| 11/05/2026 | 0.700 | 13.410 | 0 | 1,950,000 | 3.250 | ||||
| 08/05/2026 | 0.550 | 12.540 | 0 | 1,950,000 | 3.250 | ||||
| 07/05/2026 | 0.550 | 12.560 | 810,000 | 1,950,000 | 3.250 | 810,000 | 0.550 | ||
| 06/05/2026 | 0.455 | 12.150 | 0 | 1,140,000 | 1.900 | ||||
| 05/05/2026 | 0.375 | 11.640 | 0 | 1,140,000 | 1.900 | ||||
| 04/05/2026 | 0.380 | 11.630 | 0 | 1,140,000 | 1.900 | ||||
| 30/04/2026 | 0.390 | 11.680 | 0 | 1,140,000 | 1.900 | ||||
| 29/04/2026 | 0.420 | 11.860 | 0 | 1,140,000 | 1.900 | ||||
| 28/04/2026 | 0.420 | 11.830 | 0 | 1,140,000 | 1.900 | ||||
| 27/04/2026 | 0.470 | 12.120 | 0 | 1,140,000 | 1.900 | ||||
| 24/04/2026 | 0.445 | 12.000 | 750,000 | 1,140,000 | 1.900 | 750,000 | 0.453 | ||
| 23/04/2026 | 0.380 | 11.640 | 80,000 | 390,000 | 0.650 | 40,000 | 0.380 | ||
| 22/04/2026 | 0.385 | 11.630 | 110,000 | 350,000 | 0.580 | 110,000 | 0.381 | ||
| 21/04/2026 | 0.285 | 11.000 | 0 | 240,000 | 0.400 | ||||
| 20/04/2026 | 0.320 | 11.210 | 30,000 | 240,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |