24559 聯想匯豐六六購Ｃ (认购证)
按盘价 
0.128 +0.015 (+13.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.113 | 9.500 | 10,000 | 39.836 | 10,000 | 0.101 | ||
| 31/03/2026 | 0.088 | 9.150 | 1,130,000 | 40.854 | 1,130,000 | 0.083 | ||
| 30/03/2026 | 0.096 | 9.230 | 0 | 41.095 | ||||
| 27/03/2026 | 0.111 | 9.400 | 0 | 40.548 | ||||
| 26/03/2026 | 0.112 | 9.370 | 0 | 41.299 | ||||
| 25/03/2026 | 0.113 | 9.390 | 0 | 40.860 | ||||
| 24/03/2026 | 0.102 | 9.240 | 0 | 41.076 | ||||
| 23/03/2026 | 0.080 | 8.860 | 0 | 42.810 | ||||
| 20/03/2026 | 0.101 | 9.240 | 50,000 | 39.911 | 50,000 | 0.097 | ||
| 19/03/2026 | 0.117 | 9.370 | 0 | 40.985 | ||||
| 18/03/2026 | 0.137 | 9.610 | 0 | 40.158 | ||||
| 17/03/2026 | 0.132 | 9.490 | 0 | 41.572 | ||||
| 16/03/2026 | 0.135 | 9.540 | 0 | 40.917 | ||||
| 13/03/2026 | 0.123 | 9.370 | 0 | 41.233 | ||||
| 12/03/2026 | 0.140 | 9.560 | 20,000 | 40.840 | 20,000 | 0.126 | ||
| 11/03/2026 | 0.148 | 9.650 | 4,100,000 | 40.424 | 2,070,000 | 0.160 | 2,030,000 | 0.156 |
| 10/03/2026 | 0.132 | 9.460 | 220,000 | 40.720 | 110,000 | 0.132 | ||
| 09/03/2026 | 0.103 | 9.120 | 3,600,000 | 40.676 | 1,800,000 | 0.104 | 1,800,000 | 0.105 |
| 06/03/2026 | 0.124 | 9.410 | 110,000 | 39.119 | 110,000 | 0.129 | ||
| 05/03/2026 | 0.118 | 9.220 | 270,000 | 41.587 | 270,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |