24557 海油汇丰六甲购Ａ (认购证)
按盘价 
0.610 +0.100 (+19.608%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.510 | 26.760 | 0 | 20,000 | 0.030 | ||||
| 15/05/2026 | 0.510 | 26.420 | 220,000 | 20,000 | 0.030 | 110,000 | 0.515 | 110,000 | 0.515 |
| 14/05/2026 | 0.510 | 26.360 | 0 | 20,000 | 0.030 | ||||
| 13/05/2026 | 0.520 | 26.620 | 0 | 20,000 | 0.030 | ||||
| 12/05/2026 | 0.580 | 26.920 | 110,000 | 20,000 | 0.030 | 55,000 | 0.580 | 55,000 | 0.540 |
| 11/05/2026 | 0.530 | 26.600 | 0 | 20,000 | 0.030 | ||||
| 08/05/2026 | 0.530 | 26.440 | 40,000 | 20,000 | 0.030 | 40,000 | 0.540 | ||
| 07/05/2026 | 0.510 | 26.420 | 40,000 | 60,000 | 0.100 | 40,000 | 0.580 | ||
| 06/05/2026 | 0.710 | 28.040 | 0 | 20,000 | 0.030 | ||||
| 05/05/2026 | 0.750 | 28.560 | 0 | 20,000 | 0.030 | ||||
| 04/05/2026 | 0.750 | 28.620 | 0 | 20,000 | 0.030 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 20,000 | 0.030 | ||||
| 29/04/2026 | 0.820 | 29.380 | 5,000 | 20,000 | 0.030 | 5,000 | 0.820 | ||
| 28/04/2026 | 0.790 | 28.980 | 0 | 25,000 | 0.040 | ||||
| 27/04/2026 | 0.720 | 28.440 | 0 | 25,000 | 0.040 | ||||
| 24/04/2026 | 0.660 | 27.900 | 0 | 25,000 | 0.040 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 25,000 | 0.040 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 25,000 | 0.040 | ||||
| 21/04/2026 | 0.530 | 26.600 | 0 | 25,000 | 0.040 | ||||
| 20/04/2026 | 0.520 | 26.320 | 0 | 25,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |