24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.660 +0.060 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.600 | 26.960 | 30,000 | 35.966 | 25,000 | 0.660 | 5,000 | 0.600 |
| 31/03/2026 | 0.770 | 28.000 | 35,000 | 38.777 | 35,000 | 0.771 | ||
| 30/03/2026 | 0.930 | 28.900 | 0 | 41.450 | ||||
| 27/03/2026 | 0.930 | 29.060 | 0 | 40.765 | ||||
| 26/03/2026 | 0.920 | 29.220 | 0 | 38.789 | ||||
| 25/03/2026 | 0.870 | 28.500 | 25,000 | 41.317 | 25,000 | 0.870 | ||
| 24/03/2026 | 0.990 | 29.440 | 0 | 40.943 | ||||
| 23/03/2026 | 1.140 | 30.500 | 0 | 41.051 | ||||
| 20/03/2026 | 1.080 | 30.380 | 0 | 38.146 | ||||
| 19/03/2026 | 0.970 | 29.580 | 0 | 38.148 | ||||
| 18/03/2026 | 0.810 | 28.300 | 40,000 | 38.507 | 20,000 | 0.830 | ||
| 17/03/2026 | 0.930 | 28.800 | 0 | 41.730 | ||||
| 16/03/2026 | 0.940 | 29.440 | 5,000 | 37.210 | ||||
| 13/03/2026 | 0.990 | 29.760 | 0 | 37.334 | ||||
| 12/03/2026 | 0.940 | 29.100 | 60,000 | 39.560 | 5,000 | 0.950 | 55,000 | 0.956 |
| 11/03/2026 | 0.820 | 28.060 | 300,000 | 40.229 | 150,000 | 0.798 | 150,000 | 0.768 |
| 10/03/2026 | 0.690 | 27.060 | 160,000 | 39.345 | 160,000 | 0.629 | ||
| 09/03/2026 | 0.740 | 27.500 | 200,000 | 39.179 | 70,000 | 0.817 | 75,000 | 0.804 |
| 06/03/2026 | 0.640 | 26.620 | 0 | 38.987 | ||||
| 05/03/2026 | 0.680 | 26.860 | 110,000 | 39.678 | 45,000 | 0.700 | 55,000 | 0.664 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |