24557 海油匯豐六甲購Ａ (认购证)
按盘价 
0.510 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.510 | 26.420 | 220,000 | 37.571 | 110,000 | 0.515 | 110,000 | 0.515 |
| 14/05/2026 | 0.510 | 26.360 | 0 | 37.900 | ||||
| 13/05/2026 | 0.520 | 26.620 | 0 | 36.572 | ||||
| 12/05/2026 | 0.580 | 26.920 | 110,000 | 38.437 | 55,000 | 0.580 | 55,000 | 0.540 |
| 11/05/2026 | 0.530 | 26.600 | 0 | 37.329 | ||||
| 08/05/2026 | 0.530 | 26.440 | 40,000 | 38.177 | 40,000 | 0.540 | ||
| 07/05/2026 | 0.510 | 26.420 | 40,000 | 36.864 | 40,000 | 0.580 | ||
| 06/05/2026 | 0.710 | 28.040 | 0 | 37.642 | ||||
| 05/05/2026 | 0.750 | 28.560 | 0 | 35.909 | ||||
| 04/05/2026 | 0.750 | 28.620 | 0 | 35.292 | ||||
| 30/04/2026 | 0.820 | 29.380 | 0 | 32.759 | ||||
| 29/04/2026 | 0.820 | 29.380 | 5,000 | 32.666 | 5,000 | 0.820 | ||
| 28/04/2026 | 0.790 | 28.980 | 0 | 34.220 | ||||
| 27/04/2026 | 0.720 | 28.440 | 0 | 34.186 | ||||
| 24/04/2026 | 0.660 | 27.900 | 0 | 34.414 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 34.267 | ||||
| 22/04/2026 | 0.560 | 26.880 | 0 | 35.478 | ||||
| 21/04/2026 | 0.530 | 26.600 | 0 | 35.549 | ||||
| 20/04/2026 | 0.520 | 26.320 | 0 | 36.749 | ||||
| 17/04/2026 | 0.580 | 26.980 | 10,000 | 35.701 | 10,000 | 0.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |