24460 舜光法兴六六购Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 64.950 | 0 | |||||||
| 14/05/2026 | 66.400 | 0 | 2,050,000 | 2.929 | 630,000 | 0.030 | 755,000 | 0.030 | |
| 13/05/2026 | 65.800 | 0 | 1,925,000 | 2.750 | 1,345,000 | 0.029 | 1,195,000 | 0.028 | |
| 12/05/2026 | 63.500 | 0 | 2,075,000 | 2.964 | 100,000 | 0.022 | |||
| 11/05/2026 | 65.200 | 0 | 1,975,000 | 2.821 | 805,000 | 0.023 | 760,000 | 0.020 | |
| 08/05/2026 | 67.500 | 0 | 2,020,000 | 2.886 | 2,925,000 | 0.037 | 3,000,000 | 0.036 | |
| 07/05/2026 | 67.200 | 0 | 1,945,000 | 2.779 | 3,120,000 | 0.038 | 2,915,000 | 0.038 | |
| 06/05/2026 | 65.450 | 0 | 2,150,000 | 3.071 | 2,110,000 | 0.036 | 2,120,000 | 0.037 | |
| 05/05/2026 | 66.600 | 0 | 2,140,000 | 3.057 | 700,000 | 0.032 | 700,000 | 0.030 | |
| 04/05/2026 | 66.100 | 0 | 2,140,000 | 3.057 | 1,310,000 | 0.040 | 1,200,000 | 0.041 | |
| 30/04/2026 | 63.700 | 0 | 2,250,000 | 3.214 | 505,000 | 0.025 | 615,000 | 0.026 | |
| 29/04/2026 | 63.850 | 0 | 2,140,000 | 3.057 | 2,300,000 | 0.032 | 2,370,000 | 0.032 | |
| 28/04/2026 | 62.450 | 0 | 2,070,000 | 2.957 | 1,180,000 | 0.028 | 1,050,000 | 0.029 | |
| 27/04/2026 | 66.600 | 0 | 2,200,000 | 3.143 | 1,280,000 | 0.041 | 2,460,000 | 0.042 | |
| 24/04/2026 | 63.450 | 0 | 1,020,000 | 1.457 | 5,000 | 0.030 | |||
| 23/04/2026 | 63.300 | 0 | 1,025,000 | 1.464 | 1,050,000 | 0.035 | 1,050,000 | 0.035 | |
| 22/04/2026 | 64.850 | 0 | 1,025,000 | 1.464 | 800,000 | 0.039 | 900,000 | 0.039 | |
| 21/04/2026 | 64.650 | 0 | 925,000 | 1.321 | 750,000 | 0.039 | 750,000 | 0.039 | |
| 20/04/2026 | 66.250 | 0 | 925,000 | 1.321 | 550,000 | 0.055 | 650,000 | 0.054 | |
| 17/04/2026 | 64.100 | 0 | 825,000 | 1.179 | 830,000 | 0.039 | 880,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |