24460 舜光法興六六購Ａ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 66.400 | 1,460,000 | 49.261 | 630,000 | 0.030 | 755,000 | 0.030 |
| 13/05/2026 | 0.029 | 65.800 | 2,850,000 | 48.701 | 1,345,000 | 0.029 | 1,195,000 | 0.028 |
| 12/05/2026 | 0.021 | 63.500 | 100,000 | 49.669 | 100,000 | 0.022 | ||
| 11/05/2026 | 0.027 | 65.200 | 1,770,000 | 48.240 | 805,000 | 0.023 | 760,000 | 0.020 |
| 08/05/2026 | 0.040 | 67.500 | 6,235,000 | 47.235 | 2,925,000 | 0.037 | 3,000,000 | 0.036 |
| 07/05/2026 | 0.038 | 67.200 | 6,335,000 | 46.611 | 3,120,000 | 0.038 | 2,915,000 | 0.038 |
| 06/05/2026 | 0.030 | 65.450 | 4,305,000 | 46.978 | 2,110,000 | 0.036 | 2,120,000 | 0.037 |
| 05/05/2026 | 0.038 | 66.600 | 1,400,000 | 47.740 | 700,000 | 0.032 | 700,000 | 0.030 |
| 04/05/2026 | 0.038 | 66.100 | 2,510,000 | 48.953 | 1,310,000 | 0.040 | 1,200,000 | 0.041 |
| 30/04/2026 | 0.028 | 63.700 | 1,120,000 | 48.408 | 505,000 | 0.025 | 615,000 | 0.026 |
| 29/04/2026 | 0.030 | 63.850 | 4,670,000 | 48.855 | 2,300,000 | 0.032 | 2,370,000 | 0.032 |
| 28/04/2026 | 0.023 | 62.450 | 2,230,000 | 47.698 | 1,180,000 | 0.028 | 1,050,000 | 0.029 |
| 27/04/2026 | 0.047 | 66.600 | 3,760,000 | 49.252 | 1,280,000 | 0.041 | 2,460,000 | 0.042 |
| 24/04/2026 | 0.030 | 63.450 | 5,000 | 47.994 | 5,000 | 0.030 | ||
| 23/04/2026 | 0.032 | 63.300 | 2,100,000 | 49.304 | 1,050,000 | 0.035 | 1,050,000 | 0.035 |
| 22/04/2026 | 0.041 | 64.850 | 1,700,000 | 49.537 | 800,000 | 0.039 | 900,000 | 0.039 |
| 21/04/2026 | 0.040 | 64.650 | 1,500,000 | 49.245 | 750,000 | 0.039 | 750,000 | 0.039 |
| 20/04/2026 | 0.051 | 66.250 | 1,200,000 | 49.696 | 550,000 | 0.055 | 650,000 | 0.054 |
| 17/04/2026 | 0.038 | 64.100 | 1,710,000 | 48.291 | 830,000 | 0.039 | 880,000 | 0.040 |
| 16/04/2026 | 0.036 | 63.450 | 60,000 | 48.687 | 60,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |