24270 华虹花旗六乙沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 110.400 | 100,000 | 30,000 | 0.040 | 100,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 108.800 | 0 | 130,000 | 0.190 | ||||
| 21/08/2026 | 0.026 | 114.800 | 0 | 130,000 | 0.190 | ||||
| 20/08/2026 | 0.026 | 111.900 | 0 | 130,000 | 0.190 | ||||
| 19/08/2026 | 0.025 | 113.700 | 1,000,000 | 130,000 | 0.190 | 1,000,000 | 0.025 | ||
| 18/08/2026 | 0.016 | 128.900 | 40,000 | 1,130,000 | 1.610 | 40,000 | 0.016 | ||
| 17/08/2026 | 0.015 | 139.900 | 0 | 1,170,000 | 1.670 | ||||
| 14/08/2026 | 0.015 | 130.200 | 0 | 1,170,000 | 1.670 | ||||
| 13/08/2026 | 0.015 | 147.200 | 0 | 1,170,000 | 1.670 | ||||
| 12/08/2026 | 0.015 | 142.800 | 0 | 1,170,000 | 1.670 | ||||
| 11/08/2026 | 0.017 | 133.300 | 0 | 1,170,000 | 1.670 | ||||
| 10/08/2026 | 0.015 | 137.500 | 0 | 1,170,000 | 1.670 | ||||
| 07/08/2026 | 0.015 | 141.200 | 1,000,000 | 1,170,000 | 1.670 | 1,000,000 | 0.015 | ||
| 06/08/2026 | 0.019 | 136.700 | 1,000,000 | 2,170,000 | 3.100 | 1,000,000 | 0.019 | ||
| 05/08/2026 | 0.020 | 141.500 | 100,000 | 1,170,000 | 1.670 | 100,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 135.100 | 0 | 1,070,000 | 1.530 | ||||
| 03/08/2026 | 0.029 | 126.800 | 0 | 1,070,000 | 1.530 | ||||
| 31/07/2026 | 0.031 | 128.300 | 0 | 1,070,000 | 1.530 | ||||
| 30/07/2026 | 0.031 | 125.500 | 230,000 | 1,070,000 | 1.530 | 230,000 | 0.031 | ||
| 29/07/2026 | 0.026 | 136.800 | 40,000 | 1,300,000 | 1.860 | 40,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |