24270 華虹花旗六乙沽Ａ (认沽证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.029 | 110.400 | 100,000 | 86.318 | 100,000 | 0.029 | ||
| 24/08/2026 | 0.028 | 108.800 | 0 | 83.348 | ||||
| 21/08/2026 | 0.026 | 114.800 | 0 | 85.795 | ||||
| 20/08/2026 | 0.026 | 111.900 | 0 | 82.772 | ||||
| 19/08/2026 | 0.025 | 113.700 | 1,000,000 | 83.012 | 1,000,000 | 0.025 | ||
| 18/08/2026 | 0.016 | 128.900 | 40,000 | 84.272 | 40,000 | 0.016 | ||
| 17/08/2026 | 0.015 | 139.900 | 0 | 89.751 | ||||
| 14/08/2026 | 0.015 | 130.200 | 0 | 82.354 | ||||
| 13/08/2026 | 0.015 | 147.200 | 0 | 92.461 | ||||
| 12/08/2026 | 0.015 | 142.800 | 0 | 89.528 | ||||
| 11/08/2026 | 0.017 | 133.300 | 0 | 85.925 | ||||
| 10/08/2026 | 0.015 | 137.500 | 0 | 85.607 | ||||
| 07/08/2026 | 0.015 | 141.200 | 1,000,000 | 86.744 | 1,000,000 | 0.015 | ||
| 06/08/2026 | 0.019 | 136.700 | 1,000,000 | 88.725 | 1,000,000 | 0.019 | ||
| 05/08/2026 | 0.020 | 141.500 | 100,000 | 92.470 | 100,000 | 0.020 | ||
| 04/08/2026 | 0.022 | 135.100 | 0 | 90.417 | ||||
| 03/08/2026 | 0.029 | 126.800 | 0 | 91.527 | ||||
| 31/07/2026 | 0.031 | 128.300 | 0 | 93.379 | ||||
| 30/07/2026 | 0.031 | 125.500 | 230,000 | 91.016 | 230,000 | 0.031 | ||
| 29/07/2026 | 0.026 | 136.800 | 40,000 | 93.529 | 40,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |