24241 比迪摩通六十购Ａ (认购证)
按盘价 
0.019 +0.003 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.016 | 82.650 | 1,200,000 | 23,755,000 | 23.755 | 860,000 | 0.018 | 340,000 | 0.018 |
| 08/07/2026 | 0.022 | 85.850 | 860,000 | 24,275,000 | 24.275 | 755,000 | 0.022 | 5,000 | 0.020 |
| 07/07/2026 | 0.018 | 83.450 | 9,110,000 | 25,025,000 | 25.025 | 4,665,000 | 0.017 | 4,445,000 | 0.019 |
| 06/07/2026 | 0.019 | 83.800 | 1,795,000 | 25,245,000 | 25.245 | 765,000 | 0.021 | 1,030,000 | 0.020 |
| 03/07/2026 | 0.021 | 84.100 | 1,260,000 | 24,980,000 | 24.980 | 1,215,000 | 0.019 | ||
| 02/07/2026 | 0.013 | 78.300 | 3,720,000 | 26,195,000 | 26.195 | 2,240,000 | 0.013 | 1,390,000 | 0.013 |
| 30/06/2026 | 0.010 | 72.450 | 0 | 27,045,000 | 27.045 | ||||
| 29/06/2026 | 0.010 | 72.900 | 0 | 27,045,000 | 27.045 | ||||
| 26/06/2026 | 0.010 | 72.650 | 1,975,000 | 27,045,000 | 27.045 | 1,875,000 | 0.010 | ||
| 25/06/2026 | 0.011 | 76.050 | 2,380,000 | 28,920,000 | 28.920 | 2,180,000 | 0.012 | ||
| 24/06/2026 | 0.012 | 75.950 | 0 | 26,740,000 | 26.740 | ||||
| 23/06/2026 | 0.012 | 75.850 | 0 | 26,740,000 | 26.740 | ||||
| 22/06/2026 | 0.012 | 78.350 | 605,000 | 26,740,000 | 26.740 | 315,000 | 0.012 | ||
| 18/06/2026 | 0.014 | 80.850 | 3,925,000 | 26,425,000 | 26.425 | 2,555,000 | 0.015 | 1,195,000 | 0.015 |
| 17/06/2026 | 0.016 | 81.900 | 1,025,000 | 27,785,000 | 27.785 | 785,000 | 0.015 | 225,000 | 0.017 |
| 16/06/2026 | 0.018 | 84.050 | 1,410,000 | 28,345,000 | 28.345 | 695,000 | 0.019 | 365,000 | 0.019 |
| 15/06/2026 | 0.021 | 85.600 | 2,220,000 | 28,675,000 | 28.675 | 1,095,000 | 0.024 | 855,000 | 0.022 |
| 12/06/2026 | 0.024 | 86.550 | 885,000 | 28,915,000 | 28.915 | 330,000 | 0.024 | 405,000 | 0.023 |
| 11/06/2026 | 0.023 | 84.950 | 1,005,000 | 28,840,000 | 28.840 | 335,000 | 0.023 | 550,000 | 0.023 |
| 10/06/2026 | 0.026 | 86.189 | 6,760,000 | 28,625,000 | 28.625 | 1,680,000 | 0.024 | 4,405,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |