24241 比迪摩通六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.011 | 93.600 | 0 | 50.561 | ||||
| 24/08/2026 | 0.011 | 92.800 | 0 | 51.237 | ||||
| 21/08/2026 | 0.011 | 93.150 | 3,775,000 | 49.479 | ||||
| 20/08/2026 | 0.011 | 91.800 | 0 | 50.908 | ||||
| 19/08/2026 | 0.011 | 89.400 | 0 | 53.783 | ||||
| 18/08/2026 | 0.011 | 90.000 | 0 | 52.548 | ||||
| 17/08/2026 | 0.011 | 90.050 | 0 | 52.073 | ||||
| 14/08/2026 | 0.011 | 88.250 | 0 | 53.305 | ||||
| 13/08/2026 | 0.011 | 88.400 | 0 | 52.715 | ||||
| 12/08/2026 | 0.011 | 89.600 | 0 | 50.755 | ||||
| 11/08/2026 | 0.011 | 89.700 | 0 | 50.259 | ||||
| 10/08/2026 | 0.014 | 92.300 | 1,800,000 | 49.124 | 1,800,000 | 0.014 | ||
| 07/08/2026 | 0.013 | 90.150 | 0 | 50.084 | ||||
| 06/08/2026 | 0.013 | 89.850 | 0 | 50.136 | ||||
| 05/08/2026 | 0.019 | 93.800 | 0 | 49.045 | ||||
| 04/08/2026 | 0.019 | 93.450 | 160,000 | 49.181 | 160,000 | 0.019 | ||
| 03/08/2026 | 0.022 | 94.900 | 10,000 | 48.778 | 10,000 | 0.025 | ||
| 31/07/2026 | 0.023 | 94.150 | 0 | 49.420 | ||||
| 30/07/2026 | 0.024 | 94.800 | 0 | 48.815 | ||||
| 29/07/2026 | 0.024 | 93.600 | 3,615,000 | 50.102 | 3,375,000 | 0.025 | 240,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |