24220 洛钼摩通六七购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0.013 | 17.970 | 0 | 1,491,000 | 2.130 | ||||
| 15/05/2026 | 0.013 | 18.354 | 0 | 1,491,000 | 2.130 | ||||
| 14/05/2026 | 0.023 | 19.494 | 0 | 1,491,000 | 2.130 | ||||
| 13/05/2026 | 0.029 | 20.194 | 0 | 1,491,000 | 2.130 | ||||
| 12/05/2026 | 0.027 | 19.814 | 36,000 | 1,491,000 | 2.130 | 21,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 19.424 | 0 | 1,512,000 | 2.160 | ||||
| 08/05/2026 | 0.029 | 19.834 | 0 | 1,512,000 | 2.160 | ||||
| 07/05/2026 | 0.025 | 19.344 | 24,000 | 1,512,000 | 2.160 | 24,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 18.844 | 30,000 | 1,536,000 | 2.194 | 30,000 | 0.018 | ||
| 05/05/2026 | 0.014 | 17.914 | 60,000 | 1,566,000 | 2.237 | 60,000 | 0.014 | ||
| 04/05/2026 | 0.014 | 17.624 | 0 | 1,626,000 | 2.323 | ||||
| 30/04/2026 | 0.014 | 17.274 | 0 | 1,626,000 | 2.323 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 1,626,000 | 2.323 | ||||
| 28/04/2026 | 0.016 | 17.334 | 30,000 | 1,626,000 | 2.323 | 30,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 17.924 | 0 | 1,596,000 | 2.280 | ||||
| 24/04/2026 | 0.025 | 18.494 | 507,000 | 1,596,000 | 2.280 | 507,000 | 0.021 | ||
| 23/04/2026 | 0.029 | 18.434 | 0 | 2,103,000 | 3.004 | ||||
| 22/04/2026 | 0.034 | 18.984 | 507,000 | 2,103,000 | 3.004 | 507,000 | 0.034 | ||
| 21/04/2026 | 0.036 | 19.014 | 0 | 1,596,000 | 2.280 | ||||
| 20/04/2026 | 0.038 | 19.114 | 0 | 1,596,000 | 2.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |