24220 洛鉬摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.013 | 18.354 | 0 | 68.277 | ||||
| 14/05/2026 | 0.023 | 19.494 | 0 | 67.973 | ||||
| 13/05/2026 | 0.029 | 20.194 | 0 | 66.082 | ||||
| 12/05/2026 | 0.027 | 19.814 | 36,000 | 67.139 | 21,000 | 0.029 | ||
| 11/05/2026 | 0.026 | 19.424 | 0 | 68.823 | ||||
| 08/05/2026 | 0.029 | 19.834 | 0 | 65.987 | ||||
| 07/05/2026 | 0.025 | 19.344 | 24,000 | 66.490 | 24,000 | 0.022 | ||
| 06/05/2026 | 0.021 | 18.844 | 30,000 | 66.724 | 30,000 | 0.018 | ||
| 05/05/2026 | 0.014 | 17.914 | 60,000 | 66.748 | 60,000 | 0.014 | ||
| 04/05/2026 | 0.014 | 17.624 | 0 | 68.231 | ||||
| 30/04/2026 | 0.014 | 17.274 | 0 | 68.605 | ||||
| 29/04/2026 | 0.017 | 17.944 | 0 | 66.305 | ||||
| 28/04/2026 | 0.016 | 17.334 | 30,000 | 69.117 | 30,000 | 0.016 | ||
| 27/04/2026 | 0.022 | 17.924 | 0 | 69.435 | ||||
| 24/04/2026 | 0.025 | 18.494 | 507,000 | 66.171 | 507,000 | 0.021 | ||
| 23/04/2026 | 0.029 | 18.434 | 0 | 68.643 | ||||
| 22/04/2026 | 0.034 | 18.984 | 507,000 | 67.185 | 507,000 | 0.034 | ||
| 21/04/2026 | 0.036 | 19.014 | 0 | 67.625 | ||||
| 20/04/2026 | 0.038 | 19.114 | 0 | 67.509 | ||||
| 17/04/2026 | 0.038 | 19.004 | 3,000 | 67.019 | 3,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |