24100 恒指汇丰六六沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 25,962.730 | 0 | |||||||
| 14/05/2026 | 26,389.040 | 0 | 9,860,000 | 6.570 | 800,000 | 0.031 | 5,210,000 | 0.030 | |
| 13/05/2026 | 26,388.440 | 0 | 5,450,000 | 3.630 | 1,800,000 | 0.036 | |||
| 12/05/2026 | 26,347.910 | 0 | 7,250,000 | 4.830 | 10,240,000 | 0.031 | 8,000,000 | 0.030 | |
| 11/05/2026 | 26,406.840 | 0 | 9,490,000 | 6.330 | 4,650,000 | 0.036 | 7,180,000 | 0.035 | |
| 08/05/2026 | 26,393.710 | 0 | 6,960,000 | 4.640 | 3,000,000 | 0.038 | 1,160,000 | 0.036 | |
| 07/05/2026 | 26,626.280 | 0 | 8,800,000 | 5.870 | 12,590,000 | 0.030 | 12,040,000 | 0.030 | |
| 06/05/2026 | 26,213.780 | 0 | 9,350,000 | 6.230 | 13,720,000 | 0.044 | 18,460,000 | 0.043 | |
| 05/05/2026 | 25,898.610 | 0 | 4,610,000 | 3.070 | 640,000 | 0.058 | 860,000 | 0.055 | |
| 04/05/2026 | 26,095.880 | 0 | 4,390,000 | 2.930 | 16,280,000 | 0.043 | 13,810,000 | 0.041 | |
| 30/04/2026 | 25,776.530 | 0 | 6,860,000 | 4.570 | 3,600,000 | 0.059 | 4,450,000 | 0.060 | |
| 29/04/2026 | 26,111.840 | 0 | 6,010,000 | 4.010 | 920,000 | 0.052 | 2,570,000 | 0.051 | |
| 28/04/2026 | 25,679.780 | 0 | 4,360,000 | 2.910 | 100,000 | 0.066 | |||
| 27/04/2026 | 25,925.650 | 0 | 4,260,000 | 2.840 | 20,000 | 0.057 | 20,000 | 0.063 | |
| 24/04/2026 | 25,978.070 | 0 | 4,260,000 | 2.840 | 110,000 | 0.060 | 170,000 | 0.068 | |
| 23/04/2026 | 25,915.200 | 0 | 4,200,000 | 2.800 | 3,590,000 | 0.064 | 3,050,000 | 0.062 | |
| 22/04/2026 | 26,163.240 | 0 | 4,740,000 | 3.160 | 6,910,000 | 0.059 | 3,300,000 | 0.057 | |
| 21/04/2026 | 26,487.480 | 0 | 8,350,000 | 5.570 | 1,860,000 | 0.056 | 5,630,000 | 0.055 | |
| 20/04/2026 | 26,361.070 | 0 | 4,580,000 | 3.050 | 4,270,000 | 0.057 | |||
| 17/04/2026 | 26,160.330 | 0 | 310,000 | 0.210 | 160,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |