24100 恒指匯豐六六沽Ａ
按盘价 
0.158 +0.016 (+11.268%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.142 | 25,294.030 | 300,000 | 27.911 | 200,000 | 0.143 | 100,000 | 0.138 |
| 31/03/2026 | 0.175 | 24,788.140 | 0 | 28.161 | ||||
| 30/03/2026 | 0.180 | 24,750.790 | 0 | 28.352 | ||||
| 27/03/2026 | 0.168 | 24,951.880 | 0 | 27.944 | ||||
| 26/03/2026 | 0.174 | 24,856.430 | 0 | 27.830 | ||||
| 25/03/2026 | 0.147 | 25,335.950 | 400,000 | 27.827 | 200,000 | 0.151 | 200,000 | 0.144 |
| 24/03/2026 | 0.158 | 25,063.710 | 0 | 27.096 | ||||
| 23/03/2026 | 0.207 | 24,382.470 | 160,000 | 27.678 | 80,000 | 0.200 | 80,000 | 0.190 |
| 20/03/2026 | 0.139 | 25,277.320 | 0 | 25.703 | ||||
| 19/03/2026 | 0.129 | 25,500.580 | 3,210,000 | 25.858 | 1,680,000 | 0.123 | 1,530,000 | 0.123 |
| 18/03/2026 | 0.101 | 26,025.420 | 150,000 | 25.285 | 150,000 | 0.105 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 0 | 25.591 | ||||
| 16/03/2026 | 0.117 | 25,834.020 | 0 | 26.046 | ||||
| 13/03/2026 | 0.139 | 25,465.600 | 120,000 | 26.172 | 60,000 | 0.140 | 60,000 | 0.128 |
| 12/03/2026 | 0.121 | 25,716.760 | 0 | 25.358 | ||||
| 11/03/2026 | 0.117 | 25,898.760 | 0 | 25.853 | ||||
| 10/03/2026 | 0.117 | 25,959.900 | 0 | 26.161 | ||||
| 09/03/2026 | 0.152 | 25,408.460 | 0 | 27.045 | ||||
| 06/03/2026 | 0.126 | 25,757.290 | 3,860,000 | 25.569 | 1,930,000 | 0.126 | 1,930,000 | 0.130 |
| 05/03/2026 | 0.146 | 25,321.340 | 0 | 25.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |