24100 恒指匯豐六六沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.032 | 26,389.040 | 6,010,000 | 25.015 | 800,000 | 0.031 | 5,210,000 | 0.030 |
| 13/05/2026 | 0.033 | 26,388.440 | 1,800,000 | 25.008 | 1,800,000 | 0.036 | ||
| 12/05/2026 | 0.034 | 26,347.910 | 18,680,000 | 24.694 | 10,240,000 | 0.031 | 8,000,000 | 0.030 |
| 11/05/2026 | 0.034 | 26,406.840 | 12,200,000 | 24.848 | 4,650,000 | 0.036 | 7,180,000 | 0.035 |
| 08/05/2026 | 0.035 | 26,393.710 | 4,220,000 | 24.295 | 3,000,000 | 0.038 | 1,160,000 | 0.036 |
| 07/05/2026 | 0.030 | 26,626.280 | 25,550,000 | 24.221 | 12,590,000 | 0.030 | 12,040,000 | 0.030 |
| 06/05/2026 | 0.040 | 26,213.780 | 32,480,000 | 23.834 | 13,720,000 | 0.044 | 18,460,000 | 0.043 |
| 05/05/2026 | 0.052 | 25,898.610 | 1,600,000 | 24.031 | 640,000 | 0.058 | 860,000 | 0.055 |
| 04/05/2026 | 0.045 | 26,095.880 | 31,030,000 | 23.705 | 16,280,000 | 0.043 | 13,810,000 | 0.041 |
| 30/04/2026 | 0.061 | 25,776.530 | 8,050,000 | 23.898 | 3,600,000 | 0.059 | 4,450,000 | 0.060 |
| 29/04/2026 | 0.051 | 26,111.840 | 3,490,000 | 24.085 | 920,000 | 0.052 | 2,570,000 | 0.051 |
| 28/04/2026 | 0.069 | 25,679.780 | 100,000 | 24.280 | 100,000 | 0.066 | ||
| 27/04/2026 | 0.059 | 25,925.650 | 40,000 | 24.008 | 20,000 | 0.057 | 20,000 | 0.063 |
| 24/04/2026 | 0.061 | 25,978.070 | 280,000 | 24.198 | 110,000 | 0.060 | 170,000 | 0.068 |
| 23/04/2026 | 0.065 | 25,915.200 | 6,790,000 | 24.335 | 3,590,000 | 0.064 | 3,050,000 | 0.062 |
| 22/04/2026 | 0.056 | 26,163.240 | 10,210,000 | 24.148 | 6,910,000 | 0.059 | 3,300,000 | 0.057 |
| 21/04/2026 | 0.050 | 26,487.480 | 7,490,000 | 24.786 | 1,860,000 | 0.056 | 5,630,000 | 0.055 |
| 20/04/2026 | 0.057 | 26,361.070 | 4,270,000 | 25.212 | 4,270,000 | 0.057 | ||
| 17/04/2026 | 0.066 | 26,160.330 | 160,000 | 25.086 | 160,000 | 0.069 | ||
| 16/04/2026 | 0.060 | 26,394.260 | 1,670,000 | 25.279 | 800,000 | 0.060 | 870,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |