24089 汇丰摩通六十购Ａ (认购证)
按盘价 
0.270 -0.035 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.305 | 139.400 | 1,340,000 | 1,620,000 | 1.620 | 540,000 | 0.310 | 760,000 | 0.310 |
| 14/05/2026 | 0.335 | 140.500 | 120,000 | 1,400,000 | 1.400 | 100,000 | 0.335 | ||
| 13/05/2026 | 0.325 | 140.317 | 240,000 | 1,500,000 | 1.500 | 120,000 | 0.324 | 100,000 | 0.318 |
| 12/05/2026 | 0.295 | 137.817 | 280,000 | 1,520,000 | 1.520 | 140,000 | 0.303 | 100,000 | 0.320 |
| 11/05/2026 | 0.325 | 140.417 | 1,780,000 | 1,560,000 | 1.560 | 1,180,000 | 0.317 | 160,000 | 0.310 |
| 08/05/2026 | 0.300 | 137.917 | 1,540,000 | 2,580,000 | 2.580 | 1,300,000 | 0.302 | ||
| 07/05/2026 | 0.355 | 142.317 | 220,000 | 1,280,000 | 1.280 | 220,000 | 0.345 | ||
| 06/05/2026 | 0.325 | 139.717 | 1,040,000 | 1,500,000 | 1.500 | 420,000 | 0.303 | 320,000 | 0.302 |
| 05/05/2026 | 0.275 | 135.217 | 1,340,000 | 1,600,000 | 1.600 | 400,000 | 0.286 | 720,000 | 0.293 |
| 04/05/2026 | 0.380 | 142.617 | 200,000 | 1,280,000 | 1.280 | 40,000 | 0.385 | ||
| 30/04/2026 | 0.335 | 139.417 | 560,000 | 1,320,000 | 1.320 | 180,000 | 0.330 | 280,000 | 0.330 |
| 29/04/2026 | 0.345 | 140.217 | 240,000 | 1,220,000 | 1.220 | 160,000 | 0.349 | 80,000 | 0.346 |
| 28/04/2026 | 0.335 | 139.817 | 560,000 | 1,300,000 | 1.300 | 260,000 | 0.326 | 200,000 | 0.325 |
| 27/04/2026 | 0.330 | 139.417 | 720,000 | 1,360,000 | 1.360 | 340,000 | 0.325 | 380,000 | 0.324 |
| 24/04/2026 | 0.335 | 139.217 | 140,000 | 1,320,000 | 1.320 | 80,000 | 0.335 | 40,000 | 0.335 |
| 23/04/2026 | 0.355 | 140.317 | 80,000 | 1,360,000 | 1.360 | 20,000 | 0.345 | 60,000 | 0.350 |
| 22/04/2026 | 0.390 | 143.217 | 0 | 1,320,000 | 1.320 | ||||
| 21/04/2026 | 0.390 | 142.917 | 0 | 1,320,000 | 1.320 | ||||
| 20/04/2026 | 0.370 | 141.417 | 40,000 | 1,320,000 | 1.320 | 20,000 | 0.370 | 20,000 | 0.370 |
| 17/04/2026 | 0.360 | 140.717 | 100,000 | 1,320,000 | 1.320 | 60,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |