24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.220 -0.012 (-5.172%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.232 | 130.300 | 800,000 | 31.912 | 500,000 | 0.228 | 260,000 | 0.231 |
| 31/03/2026 | 0.191 | 125.800 | 940,000 | 32.434 | 460,000 | 0.185 | 420,000 | 0.177 |
| 30/03/2026 | 0.173 | 123.600 | 1,260,000 | 32.665 | 540,000 | 0.170 | 640,000 | 0.167 |
| 27/03/2026 | 0.191 | 124.800 | 920,000 | 33.369 | 340,000 | 0.190 | 400,000 | 0.188 |
| 26/03/2026 | 0.190 | 124.800 | 1,180,000 | 33.144 | 840,000 | 0.189 | 300,000 | 0.191 |
| 25/03/2026 | 0.186 | 125.000 | 1,060,000 | 32.258 | 440,000 | 0.183 | 400,000 | 0.183 |
| 24/03/2026 | 0.183 | 123.600 | 2,040,000 | 33.451 | 960,000 | 0.174 | 960,000 | 0.174 |
| 23/03/2026 | 0.156 | 118.900 | 1,200,000 | 35.248 | 480,000 | 0.158 | 580,000 | 0.158 |
| 20/03/2026 | 0.188 | 124.500 | 1,220,000 | 32.659 | 620,000 | 0.183 | 580,000 | 0.185 |
| 19/03/2026 | 0.192 | 124.000 | 3,400,000 | 33.740 | 1,540,000 | 0.199 | 1,780,000 | 0.198 |
| 18/03/2026 | 0.224 | 127.900 | 1,660,000 | 32.868 | 560,000 | 0.220 | 820,000 | 0.204 |
| 17/03/2026 | 0.197 | 124.800 | 800,000 | 33.219 | 380,000 | 0.202 | 400,000 | 0.203 |
| 16/03/2026 | 0.197 | 124.300 | 8,780,000 | 33.762 | 4,220,000 | 0.191 | 4,240,000 | 0.190 |
| 13/03/2026 | 0.184 | 122.500 | 1,380,000 | 33.976 | 700,000 | 0.188 | 600,000 | 0.192 |
| 12/03/2026 | 0.240 | 128.900 | 700,000 | 37.711 | 260,000 | 0.241 | 400,000 | 0.246 |
| 11/03/2026 | 0.255 | 129.478 | 0 | 34.116 | ||||
| 10/03/2026 | 0.260 | 132.378 | 820,000 | 30.511 | 400,000 | 0.249 | 420,000 | 0.248 |
| 09/03/2026 | 0.222 | 126.378 | 2,980,000 | 33.685 | 1,460,000 | 0.220 | 1,520,000 | 0.223 |
| 06/03/2026 | 0.265 | 131.678 | 720,000 | 31.798 | 360,000 | 0.248 | 360,000 | 0.249 |
| 05/03/2026 | 0.255 | 130.378 | 900,000 | 32.257 | 560,000 | 0.265 | 340,000 | 0.266 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 12:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |