24062 汇丰中银六九沽Ａ (认沽证)
按盘价 
0.038 +0.004 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 139.400 | 120,000 | 960,000 | 1.371 | 120,000 | 0.034 | ||
| 14/05/2026 | 0.034 | 140.500 | 0 | 1,080,000 | 1.543 | ||||
| 13/05/2026 | 0.035 | 140.317 | 120,000 | 1,080,000 | 1.543 | 120,000 | 0.036 | ||
| 12/05/2026 | 0.039 | 137.817 | 220,000 | 960,000 | 1.371 | 220,000 | 0.039 | ||
| 11/05/2026 | 0.036 | 140.417 | 0 | 1,180,000 | 1.686 | ||||
| 08/05/2026 | 0.041 | 137.917 | 80,000 | 1,180,000 | 1.686 | ||||
| 07/05/2026 | 0.036 | 142.317 | 0 | 1,180,000 | 1.686 | ||||
| 06/05/2026 | 0.041 | 139.717 | 280,000 | 1,180,000 | 1.686 | 180,000 | 0.047 | 100,000 | 0.041 |
| 05/05/2026 | 0.051 | 135.217 | 1,200,000 | 1,260,000 | 1.800 | 980,000 | 0.048 | ||
| 04/05/2026 | 0.041 | 142.617 | 1,840,000 | 2,240,000 | 3.200 | 460,000 | 0.041 | 1,380,000 | 0.041 |
| 30/04/2026 | 0.051 | 139.417 | 660,000 | 1,320,000 | 1.886 | 660,000 | 0.050 | ||
| 29/04/2026 | 0.048 | 140.217 | 120,000 | 660,000 | 0.943 | 120,000 | 0.048 | ||
| 28/04/2026 | 0.049 | 139.817 | 120,000 | 780,000 | 1.114 | 120,000 | 0.049 | ||
| 27/04/2026 | 0.050 | 139.417 | 840,000 | 660,000 | 0.943 | 560,000 | 0.051 | 280,000 | 0.053 |
| 24/04/2026 | 0.052 | 139.217 | 0 | 940,000 | 1.343 | ||||
| 23/04/2026 | 0.049 | 140.317 | 320,000 | 940,000 | 1.343 | 40,000 | 0.049 | 280,000 | 0.049 |
| 22/04/2026 | 0.046 | 143.217 | 340,000 | 700,000 | 1.000 | 340,000 | 0.047 | ||
| 21/04/2026 | 0.047 | 142.917 | 0 | 1,040,000 | 1.486 | ||||
| 20/04/2026 | 0.050 | 141.417 | 320,000 | 1,040,000 | 1.486 | 260,000 | 0.050 | 20,000 | 0.050 |
| 17/04/2026 | 0.053 | 140.717 | 0 | 1,280,000 | 1.829 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |