24062 匯豐中銀六九沽Ａ (认沽证)
按盘价 
0.097 +0.001 (+1.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.096 | 130.300 | 240,000 | 35.136 | 200,000 | 0.103 | 40,000 | 0.099 |
| 31/03/2026 | 0.120 | 125.800 | 0 | 35.212 | ||||
| 30/03/2026 | 0.133 | 123.600 | 100,000 | 35.146 | 100,000 | 0.132 | ||
| 27/03/2026 | 0.126 | 124.800 | 0 | 34.899 | ||||
| 26/03/2026 | 0.126 | 124.800 | 0 | 34.809 | ||||
| 25/03/2026 | 0.129 | 125.000 | 0 | 35.419 | ||||
| 24/03/2026 | 0.135 | 123.600 | 200,000 | 35.014 | 200,000 | 0.146 | ||
| 23/03/2026 | 0.160 | 118.900 | 4,300,000 | 33.920 | 1,680,000 | 0.157 | 1,860,000 | 0.156 |
| 20/03/2026 | 0.126 | 124.500 | 40,000 | 34.073 | 40,000 | 0.129 | ||
| 19/03/2026 | 0.121 | 124.000 | 20,000 | 32.681 | 20,000 | 0.118 | ||
| 18/03/2026 | 0.100 | 127.900 | 20,000 | 32.631 | 20,000 | 0.100 | ||
| 17/03/2026 | 0.117 | 124.800 | 60,000 | 32.641 | 60,000 | 0.113 | ||
| 16/03/2026 | 0.120 | 124.300 | 1,340,000 | 32.584 | 1,080,000 | 0.118 | 180,000 | 0.135 |
| 13/03/2026 | 0.128 | 122.500 | 2,400,000 | 31.897 | 1,880,000 | 0.117 | 220,000 | 0.119 |
| 12/03/2026 | 0.100 | 128.900 | 4,000,000 | 29.975 | 1,540,000 | 0.098 | 2,240,000 | 0.100 |
| 11/03/2026 | 0.094 | 129.478 | 1,480,000 | 32.387 | 500,000 | 0.092 | 980,000 | 0.094 |
| 10/03/2026 | 0.085 | 132.378 | 940,000 | 33.094 | 300,000 | 0.088 | 640,000 | 0.087 |
| 09/03/2026 | 0.109 | 126.378 | 10,300,000 | 32.262 | 5,020,000 | 0.121 | 3,560,000 | 0.120 |
| 06/03/2026 | 0.087 | 131.678 | 6,740,000 | 32.618 | 2,220,000 | 0.095 | 4,140,000 | 0.092 |
| 05/03/2026 | 0.091 | 130.378 | 840,000 | 32.243 | 440,000 | 0.093 | 400,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |