23976 汇丰花旗六九沽Ｂ (认沽证)
按盘价 
0.036 +0.002 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.034 | 139.400 | 380,000 | 26,120,000 | 32.650 | 20,000 | 0.034 | 360,000 | 0.035 |
| 14/05/2026 | 0.033 | 140.500 | 1,260,000 | 25,780,000 | 32.230 | 420,000 | 0.033 | 540,000 | 0.033 |
| 13/05/2026 | 0.035 | 140.317 | 1,560,000 | 25,660,000 | 32.080 | 540,000 | 0.035 | 820,000 | 0.036 |
| 12/05/2026 | 0.039 | 137.817 | 480,000 | 25,380,000 | 31.730 | 480,000 | 0.036 | ||
| 11/05/2026 | 0.036 | 140.417 | 480,000 | 25,860,000 | 32.330 | 480,000 | 0.040 | ||
| 08/05/2026 | 0.041 | 137.917 | 2,080,000 | 25,380,000 | 31.730 | 1,400,000 | 0.040 | 680,000 | 0.039 |
| 07/05/2026 | 0.033 | 142.317 | 1,520,000 | 26,100,000 | 32.630 | 1,120,000 | 0.035 | ||
| 06/05/2026 | 0.040 | 139.717 | 3,900,000 | 24,980,000 | 31.230 | 1,380,000 | 0.045 | 1,620,000 | 0.044 |
| 05/05/2026 | 0.050 | 135.217 | 4,660,000 | 24,740,000 | 30.930 | 2,140,000 | 0.049 | 1,840,000 | 0.048 |
| 04/05/2026 | 0.041 | 142.617 | 5,640,000 | 25,040,000 | 31.300 | 2,340,000 | 0.043 | 3,100,000 | 0.042 |
| 30/04/2026 | 0.052 | 139.417 | 4,540,000 | 24,280,000 | 30.350 | 2,740,000 | 0.048 | 1,660,000 | 0.048 |
| 29/04/2026 | 0.045 | 140.217 | 11,220,000 | 25,360,000 | 31.700 | 980,000 | 0.045 | 10,160,000 | 0.044 |
| 28/04/2026 | 0.046 | 139.817 | 940,000 | 16,180,000 | 20.230 | 460,000 | 0.048 | 380,000 | 0.046 |
| 27/04/2026 | 0.047 | 139.417 | 1,800,000 | 16,260,000 | 20.330 | 760,000 | 0.048 | 1,040,000 | 0.050 |
| 24/04/2026 | 0.050 | 139.217 | 1,540,000 | 15,980,000 | 19.980 | 1,320,000 | 0.051 | 80,000 | 0.052 |
| 23/04/2026 | 0.049 | 140.317 | 2,120,000 | 17,220,000 | 21.530 | 760,000 | 0.048 | 1,320,000 | 0.048 |
| 22/04/2026 | 0.044 | 143.217 | 620,000 | 16,660,000 | 20.830 | 280,000 | 0.045 | 300,000 | 0.045 |
| 21/04/2026 | 0.045 | 142.917 | 11,500,000 | 16,640,000 | 20.800 | 900,000 | 0.049 | 10,600,000 | 0.046 |
| 20/04/2026 | 0.049 | 141.417 | 1,600,000 | 6,940,000 | 8.680 | 20,000 | 0.049 | 1,580,000 | 0.049 |
| 17/04/2026 | 0.052 | 140.717 | 1,080,000 | 5,380,000 | 6.730 | 80,000 | 0.051 | 900,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |