23976 匯豐花旗六九沽Ｂ (认沽证)
按盘价 
0.094 +0.005 (+5.618%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.089 | 130.300 | 4,560,000 | 33.840 | 2,300,000 | 0.091 | 2,120,000 | 0.091 |
| 31/03/2026 | 0.110 | 125.800 | 9,820,000 | 33.480 | 4,840,000 | 0.118 | 4,800,000 | 0.118 |
| 30/03/2026 | 0.126 | 123.600 | 12,380,000 | 33.967 | 5,860,000 | 0.131 | 6,320,000 | 0.131 |
| 27/03/2026 | 0.116 | 124.800 | 11,600,000 | 33.205 | 5,600,000 | 0.119 | 5,700,000 | 0.120 |
| 26/03/2026 | 0.119 | 124.800 | 2,900,000 | 33.629 | 1,420,000 | 0.118 | 1,240,000 | 0.118 |
| 25/03/2026 | 0.118 | 125.000 | 26,520,000 | 33.568 | 12,620,000 | 0.120 | 13,200,000 | 0.120 |
| 24/03/2026 | 0.128 | 123.600 | 16,280,000 | 33.855 | 7,520,000 | 0.143 | 7,900,000 | 0.141 |
| 23/03/2026 | 0.163 | 118.900 | 20,880,000 | 34.401 | 10,360,000 | 0.160 | 10,080,000 | 0.159 |
| 20/03/2026 | 0.127 | 124.500 | 7,900,000 | 34.238 | 3,940,000 | 0.130 | 3,860,000 | 0.130 |
| 19/03/2026 | 0.124 | 124.000 | 10,880,000 | 33.175 | 5,360,000 | 0.118 | 5,400,000 | 0.118 |
| 18/03/2026 | 0.102 | 127.900 | 4,340,000 | 32.977 | 2,360,000 | 0.107 | 1,980,000 | 0.111 |
| 17/03/2026 | 0.120 | 124.800 | 6,680,000 | 33.138 | 3,300,000 | 0.114 | 3,240,000 | 0.115 |
| 16/03/2026 | 0.123 | 124.300 | 36,860,000 | 33.076 | 18,340,000 | 0.129 | 17,820,000 | 0.130 |
| 13/03/2026 | 0.133 | 122.500 | 19,800,000 | 32.698 | 10,060,000 | 0.125 | 9,440,000 | 0.124 |
| 12/03/2026 | 0.104 | 128.900 | 9,920,000 | 30.644 | 6,060,000 | 0.106 | 3,760,000 | 0.104 |
| 11/03/2026 | 0.100 | 129.478 | 2,880,000 | 33.424 | 1,460,000 | 0.091 | 1,360,000 | 0.091 |
| 10/03/2026 | 0.089 | 132.378 | 12,580,000 | 33.814 | 4,680,000 | 0.090 | 7,480,000 | 0.090 |
| 09/03/2026 | 0.115 | 126.378 | 29,680,000 | 33.253 | 14,600,000 | 0.121 | 14,480,000 | 0.121 |
| 06/03/2026 | 0.089 | 131.678 | 10,800,000 | 32.972 | 5,140,000 | 0.095 | 5,060,000 | 0.096 |
| 05/03/2026 | 0.092 | 130.378 | 15,920,000 | 32.417 | 7,740,000 | 0.089 | 7,880,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |