23970 银河瑞银六六沽Ａ (认沽证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.129 | 35.960 | 10,000 | 10,000 | 0.020 | 10,000 | 0.138 | ||
| 31/03/2026 | 0.166 | 35.000 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.181 | 34.640 | 220,000 | 0 | 0.000 | 110,000 | 0.172 | 100,000 | 0.170 |
| 27/03/2026 | 0.154 | 35.440 | 1,030,000 | 10,000 | 0.020 | 510,000 | 0.153 | 520,000 | 0.154 |
| 26/03/2026 | 0.174 | 34.900 | 1,340,000 | 0 | 0.000 | 670,000 | 0.164 | 670,000 | 0.162 |
| 25/03/2026 | 0.144 | 35.740 | 1,020,000 | 0 | 0.000 | 510,000 | 0.148 | 510,000 | 0.147 |
| 24/03/2026 | 0.162 | 35.380 | 1,560,000 | 0 | 0.000 | 780,000 | 0.179 | 780,000 | 0.178 |
| 23/03/2026 | 0.197 | 34.480 | 1,140,000 | 0 | 0.000 | 570,000 | 0.195 | 570,000 | 0.192 |
| 20/03/2026 | 0.152 | 35.780 | 160,000 | 0 | 0.000 | 80,000 | 0.154 | 80,000 | 0.155 |
| 19/03/2026 | 0.168 | 35.320 | 20,000 | 0 | 0.000 | 10,000 | 0.157 | ||
| 18/03/2026 | 0.122 | 37.020 | 0 | 10,000 | 0.020 | ||||
| 17/03/2026 | 0.133 | 36.620 | 60,000 | 10,000 | 0.020 | 30,000 | 0.130 | 30,000 | 0.129 |
| 16/03/2026 | 0.142 | 36.540 | 140,000 | 10,000 | 0.020 | 70,000 | 0.142 | 70,000 | 0.140 |
| 13/03/2026 | 0.146 | 36.460 | 610,000 | 10,000 | 0.020 | 310,000 | 0.147 | 300,000 | 0.147 |
| 12/03/2026 | 0.140 | 36.880 | 1,400,000 | 20,000 | 0.040 | 700,000 | 0.144 | 700,000 | 0.144 |
| 11/03/2026 | 0.131 | 37.320 | 380,000 | 20,000 | 0.040 | 190,000 | 0.123 | 190,000 | 0.123 |
| 10/03/2026 | 0.127 | 37.640 | 1,430,000 | 20,000 | 0.040 | 900,000 | 0.127 | 510,000 | 0.126 |
| 09/03/2026 | 0.145 | 36.940 | 1,230,000 | 410,000 | 0.820 | 400,000 | 0.154 | 780,000 | 0.154 |
| 06/03/2026 | 0.117 | 38.040 | 2,920,000 | 30,000 | 0.060 | 2,050,000 | 0.115 | 470,000 | 0.113 |
| 05/03/2026 | 0.120 | 37.980 | 6,000,000 | 1,610,000 | 3.220 | 2,150,000 | 0.116 | 3,650,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |