23970 銀河瑞銀六六沽Ａ (认沽证)
按盘价 
0.113 -0.020 (-15.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.133 | 33.080 | 0 | 36.843 | ||||
| 14/05/2026 | 0.104 | 33.820 | 0 | 36.950 | ||||
| 13/05/2026 | 0.131 | 33.280 | 10,000 | 37.611 | 10,000 | 0.139 | ||
| 12/05/2026 | 0.178 | 32.340 | 0 | 37.117 | ||||
| 11/05/2026 | 0.196 | 32.060 | 0 | 37.208 | ||||
| 08/05/2026 | 0.157 | 32.780 | 0 | 35.717 | ||||
| 07/05/2026 | 0.143 | 33.200 | 0 | 36.698 | ||||
| 06/05/2026 | 0.158 | 32.960 | 0 | 37.172 | ||||
| 05/05/2026 | 0.189 | 32.400 | 10,000 | 37.362 | 10,000 | 0.190 | ||
| 04/05/2026 | 0.196 | 32.220 | 10,000 | 36.297 | 10,000 | 0.190 | ||
| 30/04/2026 | 0.157 | 33.160 | 0 | 36.598 | ||||
| 29/04/2026 | 0.148 | 33.440 | 0 | 36.960 | ||||
| 28/04/2026 | 0.186 | 32.700 | 0 | 37.407 | ||||
| 27/04/2026 | 0.156 | 33.540 | 0 | 38.845 | ||||
| 24/04/2026 | 0.179 | 33.180 | 0 | 39.281 | ||||
| 23/04/2026 | 0.158 | 33.780 | 20,000 | 39.870 | 20,000 | 0.161 | ||
| 22/04/2026 | 0.143 | 34.200 | 0 | 39.775 | ||||
| 21/04/2026 | 0.131 | 34.840 | 0 | 41.530 | ||||
| 20/04/2026 | 0.129 | 35.020 | 0 | 41.977 | ||||
| 17/04/2026 | 0.134 | 34.920 | 0 | 41.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 13:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |