23932 李宁信证六九购Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.061 | 18.510 | 0 | 300,000 | 0.750 | ||||
| 18/05/2026 | 0.062 | 18.490 | 0 | 300,000 | 0.750 | ||||
| 15/05/2026 | 0.066 | 18.720 | 320,000 | 300,000 | 0.750 | 160,000 | 0.066 | 160,000 | 0.063 |
| 14/05/2026 | 0.079 | 19.150 | 170,000 | 300,000 | 0.750 | 35,000 | 0.079 | 135,000 | 0.079 |
| 13/05/2026 | 0.092 | 19.560 | 60,000 | 200,000 | 0.500 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2026 | 0.092 | 19.410 | 0 | 200,000 | 0.500 | ||||
| 11/05/2026 | 0.092 | 19.470 | 100,000 | 200,000 | 0.500 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.093 | 19.440 | 0 | 100,000 | 0.250 | ||||
| 07/05/2026 | 0.107 | 19.860 | 145,000 | 100,000 | 0.250 | 145,000 | 0.112 | ||
| 06/05/2026 | 0.095 | 19.460 | 45,000 | 245,000 | 0.610 | 45,000 | 0.102 | ||
| 05/05/2026 | 0.097 | 19.500 | 310,000 | 200,000 | 0.500 | 105,000 | 0.097 | 195,000 | 0.100 |
| 04/05/2026 | 0.132 | 20.340 | 1,400,000 | 110,000 | 0.280 | 700,000 | 0.139 | 700,000 | 0.139 |
| 30/04/2026 | 0.123 | 20.220 | 24,430,000 | 110,000 | 0.280 | 12,215,000 | 0.131 | 12,215,000 | 0.132 |
| 29/04/2026 | 0.134 | 20.440 | 0 | 110,000 | 0.280 | ||||
| 28/04/2026 | 0.128 | 20.060 | 7,770,000 | 110,000 | 0.280 | 3,910,000 | 0.128 | 3,860,000 | 0.128 |
| 27/04/2026 | 0.133 | 20.220 | 2,160,000 | 160,000 | 0.400 | 1,080,000 | 0.133 | 1,080,000 | 0.135 |
| 24/04/2026 | 0.129 | 20.080 | 7,170,000 | 160,000 | 0.400 | 3,550,000 | 0.128 | 3,600,000 | 0.128 |
| 23/04/2026 | 0.124 | 19.840 | 13,185,000 | 110,000 | 0.280 | 6,540,000 | 0.121 | 6,545,000 | 0.121 |
| 22/04/2026 | 0.153 | 20.600 | 12,335,000 | 105,000 | 0.260 | 6,190,000 | 0.150 | 6,145,000 | 0.147 |
| 21/04/2026 | 0.189 | 21.420 | 30,000 | 150,000 | 0.380 | 30,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |