23932 李寧信證六九購Ａ (认购证)
按盘价 
0.057 -0.004 (-6.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.061 | 18.510 | 0 | 46.283 | ||||
| 18/05/2026 | 0.062 | 18.490 | 0 | 46.542 | ||||
| 15/05/2026 | 0.066 | 18.720 | 320,000 | 45.527 | 160,000 | 0.066 | 160,000 | 0.063 |
| 14/05/2026 | 0.079 | 19.150 | 170,000 | 45.776 | 35,000 | 0.079 | 135,000 | 0.079 |
| 13/05/2026 | 0.092 | 19.560 | 60,000 | 45.825 | 30,000 | 0.092 | 30,000 | 0.092 |
| 12/05/2026 | 0.092 | 19.410 | 0 | 46.858 | ||||
| 11/05/2026 | 0.092 | 19.470 | 100,000 | 46.233 | 100,000 | 0.093 | ||
| 08/05/2026 | 0.093 | 19.440 | 0 | 46.185 | ||||
| 07/05/2026 | 0.107 | 19.860 | 145,000 | 46.123 | 145,000 | 0.112 | ||
| 06/05/2026 | 0.095 | 19.460 | 45,000 | 46.179 | 45,000 | 0.102 | ||
| 05/05/2026 | 0.097 | 19.500 | 310,000 | 46.227 | 105,000 | 0.097 | 195,000 | 0.100 |
| 04/05/2026 | 0.132 | 20.340 | 1,400,000 | 47.376 | 700,000 | 0.139 | 700,000 | 0.139 |
| 30/04/2026 | 0.123 | 20.220 | 24,430,000 | 45.757 | 12,215,000 | 0.131 | 12,215,000 | 0.132 |
| 29/04/2026 | 0.134 | 20.440 | 0 | 46.179 | ||||
| 28/04/2026 | 0.128 | 20.060 | 7,770,000 | 47.728 | 3,910,000 | 0.128 | 3,860,000 | 0.128 |
| 27/04/2026 | 0.133 | 20.220 | 2,160,000 | 47.371 | 1,080,000 | 0.133 | 1,080,000 | 0.135 |
| 24/04/2026 | 0.129 | 20.080 | 7,170,000 | 47.140 | 3,550,000 | 0.128 | 3,600,000 | 0.128 |
| 23/04/2026 | 0.124 | 19.840 | 13,185,000 | 47.757 | 6,540,000 | 0.121 | 6,545,000 | 0.121 |
| 22/04/2026 | 0.153 | 20.600 | 12,335,000 | 47.618 | 6,190,000 | 0.150 | 6,145,000 | 0.147 |
| 21/04/2026 | 0.189 | 21.420 | 30,000 | 47.691 | 30,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |